CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization |
|
|
|
Top CryptoCurrencies 2024 Market cap: ₱ 143,493,495,379,672 ||| 24h vol: ₱ 7,669,684,166,240 ||| crypto assets: 687
| Rank | Cryptos (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | | 1 |  Bitcoin (BTC) | ₱ 3,677,043.58
$63,867.50 | -1.50%
-5.53% | 1 | ₱ 1,637,124,741,946
₱ 72,392,591,941,245 |  21.35%
50.45% | 19,687,731 | $63,867.45 | | | 2 |  Ethereum (ETH) | ₱ 176,245.35
$3,061.25 | -1.14%
-6.42% | 0.0479314 | ₱ 651,476,733,950
₱ 21,162,186,274,926 | 8.49%
14.75% | 120,072,140 | $18,670.07 | | | 3 |  Tether (USDT) | ₱ 57.59
$1.00 | -0.04%
-0.00% | 0.0000156616 | ₱ 2,900,946,556,055
₱ 6,304,189,832,061 | 37.82%
4.39% | 109,469,563,907
111,941,048,614 | $5,561.79
$5,687.36 | | | 4 |  BNB (BNB) | ₱ 32,150.66
$558.43 | -0.41%
-5.93% | 0.00874363 | ₱ 42,665,974,881
₱ 4,807,596,502,390 | 0.56%
3.35% | 149,533,258 | $4,241.44 | | | 5 |  Solana (SOL) | ₱ 8,213.65
$142.67 | -0.98%
-5.62% | 0.00223377 | ₱ 175,492,342,362
₱ 3,669,973,780,004 | 2.29%
2.56% | 446,812,575
574,282,577 | $3,237.79
$4,161.48 | | | 6 |  USD//Coin (USDC) | ₱ 57.58
$1.00 | 0.01%
-0.00% | 0.000015658 | ₱ 374,828,514,982
₱ 1,952,500,115,905 | 4.89%
1.36% | 33,912,237,186 | $1,722.57 | | | 7 |  XRP (XRP) | ₱ 29.75
$0.52 | 3.32%
-5.25% | 0.00000809089 | ₱ 82,279,232,863
₱ 1,640,121,927,499 | 1.07%
1.14% | 55,129,144,019
99,987,674,482 | $1,446.98
$2,624.38 | | 8 9 | 2024-04-14
8 | 2024-04-15 | +1
8 | 2024-04-16 |
8 | 2024-04-17 |
9 | 2024-04-18 | -1
8 | 2024-04-19 | +1
8 | 2024-04-20 |
+1 |  Dogecoin (DOGE) | ₱ 8.82
$0.15 | 0.47%
-10.78% | 0.00000239856 | ₱ 84,643,522,745
₱ 1,269,702,872,684 | 1.10%
0.88% | 143,963,486,384
143,963,466,384 | $1,120.18
$1,120.18 | | 9 8 | 2024-04-14
9 | 2024-04-15 | -1
9 | 2024-04-16 |
9 | 2024-04-17 |
8 | 2024-04-18 | +1
9 | 2024-04-19 | -1
9 | 2024-04-20 |
-1 |  Toncoin (TONCOIN) | ₱ 356.52
$6.19 | -3.35%
-8.38% | 0.0000969581 | ₱ 25,160,646,419
₱ 1,237,534,642,441 | 0.33%
0.86% | 3,471,161,376
5,105,477,976 | $1,091.80
$1,605.85 | | | 10 |  Cardano (ADA) | ₱ 27.70
$0.48 | 1.60%
-5.36% | 0.00000753375 | ₱ 30,591,088,953
₱ 986,869,063,217 | 0.40%
0.69% | 35,624,607,182
36,812,929,523 | $870.65
$899.69 | | | 1-10 | | -0.20%
-5.33% | | ₱ 6,005,209,355,157
₱ 115,423,266,952,373 | 78.30%
80.44% | | | | | 11 12 | 2024-04-14
12 | 2024-04-15 |
11 | 2024-04-16 | +1
11 | 2024-04-17 |
11 | 2024-04-18 |
11 | 2024-04-19 |
11 | 2024-04-20 |
+1 |  SHIBA INU (SHIB) | ₱ 0.00
$0.00 | 1.17%
-5.74% | 0.000000000363481 | ₱ 23,622,794,499
₱ 787,606,355,243 | 0.31%
0.55% | 589,289,410,812,691
589,534,086,491,240 | $694.86
$695.14 | | | 12 11 | 2024-04-14
11 | 2024-04-15 |
12 | 2024-04-16 | -1
12 | 2024-04-17 |
12 | 2024-04-18 |
12 | 2024-04-19 |
12 | 2024-04-20 |
-1 |  Avalanche (AVAX) | ₱ 2,030.65
$35.27 | -0.26%
-8.78% | 0.00055225 | ₱ 21,350,010,740
₱ 767,568,728,752 | 0.28%
0.53% | 377,992,342
436,681,982 | $677.18
$782.32 | | | 13 14 | 2024-04-14
15 | 2024-04-15 | -1
14 | 2024-04-16 | +1
14 | 2024-04-17 |
13 | 2024-04-18 | +1
14 | 2024-04-19 | -1
13 | 2024-04-20 | +1
+1 |  Polkadot (DOT) | ₱ 390.69
$6.79 | 0.00%
-5.41% | 0.000106251 | ₱ 8,853,972,445
₱ 560,844,585,194 | 0.12%
0.39% | 1,435,521,849 | $494.80 | | | 14 15 | 2024-04-14
14 | 2024-04-15 | +1
13 | 2024-04-16 | +1
13 | 2024-04-17 |
14 | 2024-04-18 | -1
13 | 2024-04-19 | +1
14 | 2024-04-20 | -1
+1 |  TRON (TRX) | ₱ 6.31
$0.11 | 0.09%
-4.03% | 0.00000171721 | ₱ 16,582,082,019
₱ 553,135,183,276 | 0.22%
0.39% | 87,600,847,249
87,600,865,232 | $488.00
$488.00 | | | 15 13 | 2024-04-14
13 | 2024-04-15 |
15 | 2024-04-16 | -2
15 | 2024-04-17 |
15 | 2024-04-18 |
15 | 2024-04-19 |
15 | 2024-04-20 |
-2 |  Bitcoin Cash (BCH) | ₱ 28,034.83
$486.94 | 1.50%
-8.94% | 0.00762429 | ₱ 26,770,610,364
₱ 552,120,193,797 | 0.35%
0.38% | 19,694,072 | $487.10 | | | 16 |  ChainLink (LINK) | ₱ 825.64
$14.34 | 3.74%
-4.84% | 0.000224538 | ₱ 19,023,782,714
₱ 484,731,279,290 | 0.25%
0.34% | 587,099,970
1,000,000,000 | $427.65
$728.41 | | | 17 |  Polygon (MATIC) | ₱ 39.60
$0.69 | 0.01%
-9.74% | 0.00001077 | ₱ 14,214,841,118
₱ 391,849,076,941 | 0.19%
0.27% | 9,894,739,465
10,000,000,000 | $345.70
$349.38 | | | 18 19 | 2024-04-14
19 | 2024-04-15 |
20 | 2024-04-16 | -1
20 | 2024-04-17 |
20 | 2024-04-18 |
18 | 2024-04-19 | +2
18 | 2024-04-20 |
+1 |  Internet Computer (ICP) | ₱ 841.37
$14.61 | 8.19%
7.04% | 0.000228817 | ₱ 11,840,811,324
₱ 389,465,149,600 | 0.15%
0.27% | 462,893,712
517,765,669 | $343.60
$384.33 | | | 19 20 | 2024-04-14
18 | 2024-04-15 | +2
18 | 2024-04-16 |
18 | 2024-04-17 |
19 | 2024-04-18 | -1
19 | 2024-04-19 |
19 | 2024-04-20 |
+1 |  Litecoin (LTC) | ₱ 4,762.33
$82.72 | 1.89%
-3.58% | 0.00129515 | ₱ 19,573,708,265
₱ 354,521,795,456 | 0.26%
0.25% | 74,442,944
84,000,000 | $312.77
$352.93 | | | 20 18 | 2024-04-14
20 | 2024-04-15 | -2
19 | 2024-04-16 | +1
19 | 2024-04-17 |
18 | 2024-04-18 | +1
20 | 2024-04-19 | -2
20 | 2024-04-20 |
-2 |  NEAR Protocol (NEAR) | ₱ 327.75
$5.69 | 1.14%
-1.24% | 0.0000891339 | ₱ 18,732,449,171
₱ 348,746,091,728 | 0.24%
0.24% | 1,064,064,296
1,186,868,224 | $307.68
$343.19 | | | 1-20 | | 0.77%
-4.93% | | ₱ 6,185,774,417,817
₱ 120,613,855,391,649 | 80.65%
84.06% | | | | | 21 22 | 2024-04-14
22 | 2024-04-15 |
22 | 2024-04-16 |
22 | 2024-04-17 |
22 | 2024-04-18 |
22 | 2024-04-19 |
21 | 2024-04-20 | +1
+1 | Multi-collateral DAI (DAI) | ₱ 57.58
$1.00 | 0.00%
0.02% | 0.0000156594 | ₱ 55,591,401,534
₱ 307,932,749,260 | 0.72%
0.21% | 5,347,888,596 | $271.67 | | | 22 21 | 2024-04-14
21 | 2024-04-15 |
21 | 2024-04-16 |
21 | 2024-04-17 |
21 | 2024-04-18 |
21 | 2024-04-19 |
22 | 2024-04-20 | -1
-1 | UNUS SED LEO (LEO) | ₱ 331.51
$5.76 | -1.36%
-0.80% | 0.0000901566 | ₱ 61,808,991
₱ 307,168,971,909 | 0.00%
0.21% | 926,576,818
985,239,504 | $271.00
$288.15 | | | 23 | Uniswap (UNI) | ₱ 434.55
$7.55 | -0.48%
-4.16% | 0.000118178 | ₱ 6,892,435,694
₱ 260,177,998,525 | 0.09%
0.18% | 598,736,140
1,000,000,000 | $229.54
$383.37 | | | 24 | Aptos (APT) | ₱ 557.39
$9.68 | 1.37%
-4.31% | 0.000151588 | ₱ 7,853,182,598
₱ 237,163,751,960 | 0.10%
0.17% | 425,486,182
1,091,910,088 | $209.23
$536.95 | | | 25 26 | 2024-04-14
26 | 2024-04-15 |
26 | 2024-04-16 |
27 | 2024-04-17 | -1
25 | 2024-04-18 | +2
25 | 2024-04-19 |
25 | 2024-04-20 |
+1 | Ethereum Classic (ETC) | ₱ 1,528.45
$26.55 | 1.54%
-9.41% | 0.000415675 | ₱ 9,215,663,821
₱ 224,143,981,008 | 0.12%
0.16% | 146,647,600
210,700,000 | $197.75
$284.12 | | | 26 29 | 2024-04-14
28 | 2024-04-15 | +1
27 | 2024-04-16 | +1
25 | 2024-04-17 | +2
26 | 2024-04-18 | -1
26 | 2024-04-19 |
26 | 2024-04-20 |
+3 | Mantle (MNT) | ₱ 66.60
$1.16 | 0.35%
-0.83% | 0.0000181117 | ₱ 3,350,284,101
₱ 217,403,546,900 | 0.04%
0.15% | 3,264,441,708
6,219,316,795 | $191.80
$365.42 | | | 27 25 | 2024-04-14
27 | 2024-04-15 | -2
28 | 2024-04-16 | -1
29 | 2024-04-17 | -1
28 | 2024-04-18 | +1
28 | 2024-04-19 |
27 | 2024-04-20 | +1
-2 | Stacks (STX) | ₱ 144.97
$2.52 | 0.40%
-7.04% | 0.0000394256 | ₱ 5,007,943,765
₱ 210,713,592,223 | 0.07%
0.15% | 1,453,501,710
1,818,000,000 | $185.90
$232.52 | | | 28 27 | 2024-04-14
24 | 2024-04-15 | +3
25 | 2024-04-16 | -1
26 | 2024-04-17 | -1
27 | 2024-04-18 | -1
27 | 2024-04-19 |
28 | 2024-04-20 | -1
-1 | First Digital USD (FDUSD) | ₱ 57.57
$1.00 | -0.05%
-0.31% | 0.0000156553 | ₱ 347,066,808,452
₱ 206,587,550,521 | 4.53%
0.14% | 3,588,766,587 | $182.26 | | | 29 32 | 2024-04-14
32 | 2024-04-15 |
32 | 2024-04-16 |
31 | 2024-04-17 | +1
31 | 2024-04-18 |
29 | 2024-04-19 | +2
29 | 2024-04-20 |
+3 | Filecoin (FIL) | ₱ 358.72
$6.23 | 1.11%
-6.43% | 0.0000975569 | ₱ 9,715,787,461
₱ 193,903,704,897 | 0.13%
0.14% | 540,542,259
1,960,580,405 | $171.07
$620.48 | | | 30 | Cronos (CRO) | ₱ 7.19
$0.12 | 1.29%
-9.72% | 0.00000195634 | ₱ 834,999,988
₱ 191,143,161,128 | 0.01%
0.13% | 26,571,560,696
30,000,000,000 | $168.63
$190.39 | | | 1-30 | | 0.65%
-4.72% | | ₱ 6,631,364,734,222
₱ 122,970,194,399,983 | 86.46%
85.70% | | | | | 31 34 | 2024-04-14
30 | 2024-04-15 | +4
29 | 2024-04-16 | +1
28 | 2024-04-17 | +1
29 | 2024-04-18 | -1
30 | 2024-04-19 | -1
31 | 2024-04-20 | -1
+3 | OKB (OKB) | ₱ 3,164.78
$54.97 | 0.03%
2.63% | 0.000860687 | ₱ 516,864,083
₱ 189,886,849,872 | 0.01%
0.13% | 60,000,000
300,000,000 | $167.53
$837.63 | | | 32 35 | 2024-04-14
35 | 2024-04-15 |
34 | 2024-04-16 | +1
33 | 2024-04-17 | +1
33 | 2024-04-18 |
32 | 2024-04-19 | +1
32 | 2024-04-20 |
+3 | Stellar Lumens (XLM) | ₱ 6.54
$0.11 | 0.94%
-0.45% | 0.00000177784 | ₱ 3,934,286,996
₱ 188,994,103,071 | 0.05%
0.13% | 28,910,608,020
50,001,786,995 | $166.74
$288.38 | | | 33 | Cosmos (ATOM) | ₱ 479.90
$8.34 | 0.90%
-7.75% | 0.000130513 | ₱ 7,175,563,703
₱ 187,608,163,268 | 0.09%
0.13% | 390,930,671 | $165.51 | | | 34 31 | 2024-04-14
34 | 2024-04-15 | -3
35 | 2024-04-16 | -1
35 | 2024-04-17 |
35 | 2024-04-18 |
34 | 2024-04-19 | +1
34 | 2024-04-20 |
-3 | Render (RNDR) | ₱ 468.97
$8.15 | -0.51%
0.08% | 0.00012754 | ₱ 7,966,339,739
₱ 180,306,227,809 | 0.10%
0.13% | 384,472,335
532,065,944 | $159.07
$220.14 | | | 35 36 | 2024-04-14
36 | 2024-04-15 |
36 | 2024-04-16 |
36 | 2024-04-17 |
36 | 2024-04-18 |
35 | 2024-04-19 | +1
35 | 2024-04-20 |
+1 | Arbitrum (ARB) | ₱ 65.87
$1.14 | -0.30%
-2.04% | 0.0000179145 | ₱ 12,775,636,273
₱ 174,821,688,072 | 0.17%
0.12% | 2,653,939,384
10,000,000,000 | $154.23
$581.15 | | | 36 37 | 2024-04-14
37 | 2024-04-15 |
38 | 2024-04-16 | -1
40 | 2024-04-17 | -2
39 | 2024-04-18 | +1
37 | 2024-04-19 | +2
36 | 2024-04-20 | +1
+1 | VeChain (VEN) | ₱ 2.37
$0.04 | 0.76%
-9.56% | 0.000000645216 | ₱ 3,584,725,445
₱ 172,514,259,588 | 0.05%
0.12% | 72,714,516,834
85,985,041,177 | $152.20
$179.97 | | | 37 38 | 2024-04-14
41 | 2024-04-15 | -3
41 | 2024-04-16 |
41 | 2024-04-17 |
38 | 2024-04-18 | +3
36 | 2024-04-19 | +2
37 | 2024-04-20 | -1
+1 | Immutable X (IMX) | ₱ 117.94
$2.05 | -0.73%
-5.67% | 0.0000320754 | ₱ 3,131,625,474
₱ 171,820,390,426 | 0.04%
0.12% | 1,456,815,249
2,000,000,000 | $151.59
$208.11 | | | 38 28 | 2024-04-14
29 | 2024-04-15 | -1
31 | 2024-04-16 | -2
34 | 2024-04-17 | -3
34 | 2024-04-18 |
39 | 2024-04-19 | -5
38 | 2024-04-20 | +1
-10 | Bittensor (TAO) | ₱ 25,626.72
$445.12 | -5.53%
-15.05% | 0.00696939 | ₱ 2,522,477,457
₱ 169,770,257,578 | 0.03%
0.12% | 6,624,730 | $149.78 | | | 39 40 | 2024-04-14
39 | 2024-04-15 | +1
39 | 2024-04-16 |
38 | 2024-04-17 | +1
37 | 2024-04-18 | +1
40 | 2024-04-19 | -3
39 | 2024-04-20 | +1
+1 | Hedera (HBAR) | ₱ 4.69
$0.08 | -2.72%
-5.30% | 0.00000127556 | ₱ 2,325,608,771
₱ 167,638,129,610 | 0.03%
0.12% | 35,741,578,542
50,000,000,000 | $147.90
$206.90 | | | 40 42 | 2024-04-14
38 | 2024-04-15 | +4
37 | 2024-04-16 | +1
37 | 2024-04-17 |
41 | 2024-04-18 | -4
41 | 2024-04-19 |
40 | 2024-04-20 | +1
+2 | Maker (MKR) | ₱ 174,088.09
$3,023.78 | 1.24%
2.65% | 0.0473446 | ₱ 4,982,439,041
₱ 160,982,351,417 | 0.06%
0.11% | 924,717
977,631 | $142.02
$150.15 | | | 1-40 | | 0.34%
-4.55% | | ₱ 6,680,280,301,202
₱ 124,734,536,820,695 | 87.10%
86.93% | | | | | 41 39 | 2024-04-14
42 | 2024-04-15 | -3
42 | 2024-04-16 |
43 | 2024-04-17 | -1
43 | 2024-04-18 |
38 | 2024-04-19 | +5
41 | 2024-04-20 | -3
-2 | dogwifhat (WIF) | ₱ 160.11
$2.78 | -5.79%
-1.88% | 0.0000435419 | ₱ 28,007,198,378
₱ 159,930,347,623 | 0.37%
0.11% | 998,906,166 | $141.10 | | | 42 41 | 2024-04-14
40 | 2024-04-15 | +1
40 | 2024-04-16 |
39 | 2024-04-17 | +1
40 | 2024-04-18 | -1
42 | 2024-04-19 | -2
42 | 2024-04-20 |
-1 | Kaspa (KAS) | ₱ 6.71
$0.12 | 1.35%
-8.44% | 0.00000182531 | ₱ 2,454,858,141
₱ 157,014,376,732 | 0.03%
0.11% | 23,393,943,399 | $138.52 | | | 43 | The Graph (GRT) | ₱ 15.89
$0.28 | 6.31%
2.56% | 0.00000432178 | ₱ 5,165,218,001
₱ 150,689,091,797 | 0.07%
0.11% | 9,482,443,926
10,796,651,452 | $132.94
$151.37 | | | 44 | Injective (INJ) | ₱ 1,595.93
$27.72 | -2.05%
3.17% | 0.000434026 | ₱ 5,918,534,914
₱ 149,060,034,112 | 0.08%
0.10% | 93,400,000
100,000,000 | $131.51
$140.80 | | | 45 | Optimism (OP) | ₱ 133.74
$2.32 | 2.93%
-3.72% | 0.0000363704 | ₱ 11,342,503,422
₱ 139,804,341,857 | 0.15%
0.10% | 1,045,379,867
4,294,967,296 | $123.34
$506.75 | | | 46 | Pepe (PEPE) | ₱ 0.00
$0.00 | -2.86%
-12.71% | 0.0000000000809446 | ₱ 25,622,139,727
₱ 125,212,774,519 | 0.33%
0.09% | 420,689,899,999,990 | $110.47 | | | 47 | Monero (XMR) | ₱ 6,792.23
$117.98 | 0.10%
-4.88% | 0.00184721 | ₱ 2,447,504,687
₱ 125,154,770,643 | 0.03%
0.09% | 18,426,092 | $110.42 | | | 48 51 | 2024-04-14
54 | 2024-04-15 | -3
50 | 2024-04-16 | +4
51 | 2024-04-17 | -1
51 | 2024-04-18 |
50 | 2024-04-19 | +1
48 | 2024-04-20 | +2
+3 | Celestia (TIA) | ₱ 693.22
$12.04 | 7.27%
23.15% | 0.000188528 | ₱ 10,121,146,460
₱ 123,756,875,807 | 0.13%
0.09% | 178,522,980
1,037,479,452 | $109.18
$634.51 | | | 49 48 | 2024-04-14
49 | 2024-04-15 | -1
49 | 2024-04-16 |
48 | 2024-04-17 | +1
48 | 2024-04-18 |
48 | 2024-04-19 |
49 | 2024-04-20 | -1
-1 | Theta Network (THETA) | ₱ 122.49
$2.13 | 2.40%
-9.30% | 0.0000333117 | ₱ 2,073,016,675
₱ 122,488,573,246 | 0.03%
0.09% | 1,000,000,000 | $108.06 | | | 50 53 | 2024-04-14
55 | 2024-04-15 | -2
56 | 2024-04-16 | -1
56 | 2024-04-17 |
55 | 2024-04-18 | +1
51 | 2024-04-19 | +4
50 | 2024-04-20 | +1
+3 | Arweave (AR) | ₱ 1,761.66
$30.60 | 11.20%
8.40% | 0.000479097 | ₱ 5,612,058,232
₱ 115,307,987,105 | 0.07%
0.08% | 65,454,185 | $101.73 | | | 1-50 | | 0.69%
-3.71% | | ₱ 6,779,044,479,840
₱ 126,102,955,994,138 | 88.39%
87.88% | | | |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0085 s
|
| |