0x (ZRX) price in Philippine Peso (PHP) and USD

CryptoTops	top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization

Top CryptoCurrencies 2024 Market cap: ₱ 148,015,337,110,999 ||| 24h vol: ₱ 9,065,958,674,896 ||| crypto assets: 695

Rank	CryptoCurrency (symbol)	Price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply Total supply	Bitcoin Price Equivalence	Last updated
158 146 \| 2024-04-19 150 \| 2024-04-20 \| -4 152 \| 2024-04-21 \| -2 150 \| 2024-04-22 \| +2 151 \| 2024-04-23 \| -1 157 \| 2024-04-24 \| -6 158 \| 2024-04-25 \| -1 -12	0x Protocol (ZRX)	₱ 30.58 $0.53	0.95% 4.10%	0.0000081613	₱ 1,445,766,531 ₱ 25,916,140,968	0.02% 0.02%	847,496,055 1,000,000,000	$22.74 $26.83

ZRX/AUD - A$ 0.81
ZRX/BGN - 0.97 лв.
ZRX/BRL - R$ 2.72
ZRX/CAD - C$ 0.72
ZRX/CHF - Fr. 0.48
ZRX/CNY - CN¥ 3.83
ZRX/CZK - Kč 12.46
ZRX/DKK - kr. 3.68

ZRX/EUR - € 0.49
ZRX/GBP - £ 0.42
ZRX/HKD - HK$ 4.14
ZRX/HRK - kn 3.74
ZRX/HUF - Ft 194.34
ZRX/IDR - Rp 8,568
ZRX/ILS - ₪ 2.00
ZRX/INR - ₹ 44.03

ZRX/JPY - ¥ 82.13
ZRX/KRW - ₩ 727.00
ZRX/MXN - Mex$ 9.02
ZRX/MYR - RM 2.53
ZRX/NOK - kr 5.80
ZRX/NZD - NZ$ 0.89
ZRX/PHP - ₱ 30.58
ZRX/PLN - zł 2.14

ZRX/RON - lei 2.46
ZRX/RUB - ₽ 49.23
ZRX/SEK - kr 5.74
ZRX/SGD - S$ 0.72
ZRX/THB - ฿ 19.64
ZRX/TRY - ₺ 17.21
ZRX/USD - $ 0.53
ZRX/ZAR - R 10.15

Rank	Open price	High price	Low price	Close price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply
158 2024-04-25	₱ 30.14	₱ 30.58	₱ 28.93	₱ 30.58	0.95% 4.10%	0.0000081613	₱ 1,445,766,531 ₱ 25,916,140,968	0.02% 0.02%	847,496,055
157 2024-04-24	₱ 32.42	₱ 32.53	₱ 29.54	₱ 29.54	-7.68% 4.39%	0.00000802815	₱ 1,887,061,169 ₱ 25,038,554,581	0.02% 0.02%	847,496,055
151 2024-04-23	₱ 32.76	₱ 32.76	₱ 31.90	₱ 32.02	-2.56% 12.95%	0.00000840615	₱ 1,644,344,008 ₱ 27,136,230,576	0.02% 0.02%	847,496,055
150 2024-04-22	₱ 31.63	₱ 32.58	₱ 31.51	₱ 32.51	3.33% 18.60%	0.00000849937	₱ 1,762,207,188 ₱ 27,553,489,958	0.02% 0.02%	847,496,055
152 2024-04-21	₱ 31.73	₱ 32.41	₱ 31.23	₱ 31.52	-1.42% 14.48%	0.00000844875	₱ 2,362,138,206 ₱ 26,713,408,307	0.04% 0.02%	847,496,055
150 2024-04-20	₱ 30.00	₱ 31.82	₱ 30.00	₱ 31.74	5.31% 17.92%	0.00000852226	₱ 2,490,157,414 ₱ 26,897,608,630	0.04% 0.02%	847,496,055
146 2024-04-19	₱ 29.12	₱ 30.76	₱ 27.77	₱ 30.45	4.13% -1.72%	0.00000820911	₱ 2,934,867,894 ₱ 25,807,926,420	0.02% 0.02%	847,496,055
150 2024-04-18	₱ 27.52	₱ 28.96	₱ 27.21	₱ 28.96	2.57% -20.50%	0.0000079814	₱ 1,717,093,480 ₱ 24,545,870,625	0.02% 0.02%	847,496,055
149 2024-04-17	₱ 28.21	₱ 28.82	₱ 27.22	₱ 28.19	-0.20% -25.64%	0.00000799684	₱ 1,990,863,740 ₱ 23,888,563,120	0.02% 0.02%	847,496,055
157 2024-04-16	₱ 27.49	₱ 28.24	₱ 26.42	₱ 28.24	3.91% -27.55%	0.00000773953	₱ 1,774,588,833 ₱ 23,936,749,870	0.02% 0.02%	847,496,055
156 2024-04-15	₱ 28.48	₱ 29.71	₱ 26.82	₱ 27.07	-0.25% -35.07%	0.00000752939	₱ 2,667,430,694 ₱ 22,938,301,248	0.02% 0.02%	847,496,055
155 2024-04-14	₱ 26.61	₱ 27.93	₱ 25.75	₱ 27.06	8.33% -30.41%	0.00000750467	₱ 3,399,756,535 ₱ 22,929,330,916	0.02% 0.02%	847,496,055
151 2024-04-13	₱ 30.83	₱ 30.83	₱ 24.97	₱ 24.97	-17.96% -33.24%	0.00000701868	₱ 4,227,944,714 ₱ 21,165,235,786	0.02% 0.02%	847,496,055
151 2024-04-12	₱ 36.15	₱ 36.29	₱ 28.39	₱ 30.56	-15.86% -17.38%	0.00000807808	₱ 3,811,060,802 ₱ 25,899,721,129	0.03% 0.02%	847,496,055
150 2024-04-11	₱ 36.94	₱ 37.24	₱ 36.12	₱ 36.12	-3.56% -4.80%	0.00000910377	₱ 2,068,285,504 ₱ 30,613,336,914	0.02% 0.02%	847,496,055
150 2024-04-10	₱ 38.28	₱ 38.28	₱ 36.02	₱ 37.25	-3.62% 1.74%	0.00000939809	₱ 2,951,946,028 ₱ 31,568,691,862	0.03% 0.02%	847,496,055
144 2024-04-09	₱ 42.02	₱ 42.53	₱ 38.64	₱ 38.64	-6.89% 4.76%	0.00000988208	₱ 8,115,545,624 ₱ 32,748,963,152	0.07% 0.02%	847,496,055
139 2024-04-08	₱ 39.08	₱ 42.89	₱ 38.75	₱ 41.63	7.08% 3.44%	0.000010239	₱ 9,590,785,953 ₱ 35,281,389,202	0.09% 0.02%	847,496,055
143 2024-04-07	₱ 37.70	₱ 39.60	₱ 37.70	₱ 38.89	3.92% -8.31%	0.00000994972	₱ 4,800,937,298 ₱ 32,957,478,482	0.07% 0.02%	847,496,055
145 2024-04-06	₱ 37.06	₱ 37.75	₱ 36.81	₱ 37.75	1.99% -10.84%	0.00000965987	₱ 2,476,549,377 ₱ 31,993,722,748	0.04% 0.02%	847,496,055
146 2024-04-05	₱ 38.16	₱ 38.16	₱ 36.27	₱ 36.90	-1.14% -24.01%	0.00000964725	₱ 2,672,283,194 ₱ 31,274,823,456	0.03% 0.02%	847,496,055
141 2024-04-04	₱ 36.41	₱ 38.33	₱ 35.96	₱ 37.89	3.06% -36.36%	0.00000988366	₱ 3,391,054,624 ₱ 32,114,221,425	0.03% 0.02%	847,496,055
148 2024-04-03	₱ 36.80	₱ 37.88	₱ 35.68	₱ 35.68	-3.62% -40.80%	0.00000962689	₱ 4,708,465,144 ₱ 30,242,138,968	0.04% 0.02%	847,496,055
147 2024-04-02	₱ 40.59	₱ 40.59	₱ 36.79	₱ 36.87	-7.39% -37.82%	0.00000995459	₱ 7,099,838,105 ₱ 31,251,235,637	0.05% 0.02%	847,496,055
143 2024-04-01	₱ 42.67	₱ 42.67	₱ 38.83	₱ 39.94	-5.55% -28.63%	0.0000101946	₱ 7,433,083,655 ₱ 33,848,777,662	0.07% 0.02%	847,496,055
141 2024-03-31	₱ 42.62	₱ 42.62	₱ 41.65	₱ 42.27	0.94% -16.99%	0.0000106066	₱ 12,995,247,541 ₱ 35,824,715,599	0.19% 0.02%	847,496,055
140 2024-03-30	₱ 46.81	₱ 46.81	₱ 41.88	₱ 41.88	-13.64% -13.67%	0.0000106901	₱ 14,710,601,010 ₱ 35,491,543,742	0.21% 0.02%	847,496,055
128 2024-03-29	₱ 58.90	₱ 58.90	₱ 48.50	₱ 48.50	-18.27% 0.01%	0.0000123524	₱ 16,841,214,584 ₱ 41,101,441,649	0.18% 0.03%	847,496,055
111 2024-03-28	₱ 60.00	₱ 61.69	₱ 58.14	₱ 59.37	-2.00% 22.96%	0.0000148877	₱ 4,256,220,594 ₱ 50,313,648,905	0.04% 0.03%	847,496,055
106 2024-03-27	₱ 60.10	₱ 63.78	₱ 59.16	₱ 60.24	1.49% -11.40%	0.0000155382	₱ 9,907,010,841 ₱ 51,052,989,893	0.08% 0.03%	847,496,055

CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization