CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₱ 144,749,375,680,677 ||| 24h vol: ₱ 12,668,502,987,658 ||| crypto assets: 687

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
137 1inch Network (1INCH)₱ 24.31
$0.42		11.05%
-23.85%		 0.00000652852₱ 2,036,945,394 
₱ 28,133,806,635 		0.02%
0.02% 		 1,157,154,901 
1,500,000,000 		$24.80
$32.15
1INCH 1inch Network =
PHP

1INCH/AUD - A$ 0.66
1INCH/BGN - 0.77 лв.
1INCH/BRL - R$ 2.21
1INCH/CAD - C$ 0.58
1INCH/CHF - Fr. 0.38
1INCH/CNY - CN¥ 3.06
1INCH/CZK - Kč 10.06
1INCH/DKK - kr. 2.96
1INCH/EUR - € 0.40
1INCH/GBP - £ 0.34
1INCH/HKD - HK$ 3.30
1INCH/HRK - kn 2.99
1INCH/HUF - Ft 157.31
1INCH/IDR - Rp 6,871
1INCH/ILS - ₪ 1.60
1INCH/INR - ₹ 35.32
1INCH/JPY - ¥ 64.95
1INCH/KRW - ₩ 586.56
1INCH/MXN - Mex$ 7.40
1INCH/MYR - RM 2.02
1INCH/NOK - kr 4.67
1INCH/NZD - NZ$ 0.72
1INCH/PHP - ₱ 24.31
1INCH/PLN - zł 1.73
1INCH/RON - lei 1.98
1INCH/RUB - ₽ 39.73
1INCH/SEK - kr 4.65
1INCH/SGD - S$ 0.58
1INCH/THB - ฿ 15.55
1INCH/TRY - ₺ 14.14
1INCH/USD - $ 0.42
1INCH/ZAR - R 8.14
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
137
2024-04-19		₱ 23.44₱ 24.31₱ 22.35₱ 24.3111.05%
-23.85%		 0.00000652852₱ 2,036,945,394 
₱ 28,133,806,635 		0.02%
0.02%		  1,157,154,901 
137
2024-04-18		₱ 21.68₱ 23.41₱ 21.66₱ 23.416.80%
-25.24%		 0.00000645211₱ 1,688,375,527 
₱ 27,092,881,933 		0.02%
0.02%		  1,157,154,901 
140
2024-04-17		₱ 22.81₱ 22.81₱ 21.35₱ 21.94-4.48%
-31.94%		 0.00000622449₱ 1,730,184,906 
₱ 25,388,032,948 		0.02%
0.02%		  1,157,154,901 
138
2024-04-16		₱ 22.85₱ 23.11₱ 21.75₱ 22.991.79%
-30.39%		 0.00000629968₱ 1,911,755,589 
₱ 26,602,099,313 		0.02%
0.02%		  1,157,136,144 
137
2024-04-15		₱ 23.75₱ 24.76₱ 22.04₱ 22.49-0.51%
-35.46%		 0.00000625617₱ 2,445,022,774 
₱ 26,022,354,414 		0.02%
0.02%		  1,157,108,366 
137
2024-04-14		₱ 22.23₱ 23.49₱ 21.72₱ 22.549.62%
-29.70%		 0.00000625195₱ 2,897,697,782 
₱ 26,080,253,155 		0.02%
0.02%		  1,157,108,366 
139
2024-04-13		₱ 26.85₱ 26.85₱ 20.56₱ 20.56-23.40%
-32.95%		 0.00000577838₱ 3,665,257,724 
₱ 23,789,377,500 		0.02%
0.02%		  1,157,036,647 
129
2024-04-12		₱ 31.19₱ 31.72₱ 25.71₱ 26.71-14.19%
-13.46%		 0.00000706118₱ 3,201,381,517 
₱ 30,908,197,553 		0.02%
0.02%		  1,157,036,647 
130
2024-04-11		₱ 31.87₱ 31.87₱ 30.81₱ 31.19-2.09%
1.02%		 0.00000786092₱ 1,728,017,508 
₱ 36,088,736,645 		0.02%
0.02%		  1,157,036,042 
131
2024-04-10		₱ 32.40₱ 32.41₱ 31.04₱ 31.68-3.26%
4.83%		 0.00000799263₱ 2,200,351,862 
₱ 36,308,713,459 		0.02%
0.02%		  1,146,151,143 
129
2024-04-09		₱ 34.27₱ 34.27₱ 32.74₱ 32.74-5.62%
6.71%		 0.00000837245₱ 2,706,792,484 
₱ 37,521,378,222 		0.02%
0.02%		  1,146,079,564 
129
2024-04-08		₱ 32.11₱ 35.06₱ 31.56₱ 34.738.50%
2.59%		 0.00000854233₱ 6,654,722,424 
₱ 39,804,671,503 		0.06%
0.02%		  1,146,060,294 
131
2024-04-07		₱ 30.84₱ 32.26₱ 30.84₱ 32.074.56%
-7.21%		 0.00000820546₱ 1,663,415,558 
₱ 36,754,978,009 		0.02%
0.02%		  1,146,060,137 
132
2024-04-06		₱ 30.72₱ 30.95₱ 30.48₱ 30.870.52%
-10.10%		 0.00000789909₱ 1,040,846,119 
₱ 35,378,555,176 		0.02%
0.02%		  1,146,060,137 
130
2024-04-05		₱ 31.10₱ 31.10₱ 29.70₱ 30.82-0.04%
-7.48%		 0.0000080558₱ 1,566,536,684 
₱ 35,306,995,077 		0.01%
0.02%		  1,145,772,994 
132
2024-04-04		₱ 30.33₱ 31.38₱ 29.88₱ 30.841.61%
-9.32%		 0.00000804296₱ 1,589,144,541 
₱ 35,331,032,936 		0.02%
0.02%		  1,145,772,994 
130
2024-04-03		₱ 30.50₱ 31.22₱ 29.80₱ 29.80-2.91%
-9.31%		 0.00000803951₱ 1,909,028,230 
₱ 34,142,031,290 		0.02%
0.02%		  1,145,700,960 
130
2024-04-02		₱ 33.16₱ 33.16₱ 30.45₱ 30.65-8.43%
-9.71%		 0.00000827469₱ 2,736,002,910 
₱ 35,117,946,260 		0.02%
0.02%		  1,145,700,960 
127
2024-04-01		₱ 34.72₱ 35.12₱ 32.80₱ 33.59-2.48%
1.36%		 0.00000857419₱ 3,124,040,104 
₱ 38,485,890,931 		0.03%
0.02%		  1,145,700,766 
129
2024-03-31		₱ 33.92₱ 34.44₱ 33.84₱ 34.441.02%
7.80%		 0.00000864086₱ 1,483,981,115 
₱ 39,448,468,965 		0.02%
0.02%		  1,145,526,027 
129
2024-03-30		₱ 33.53₱ 34.55₱ 33.53₱ 34.091.64%
9.82%		 0.0000087017₱ 2,009,167,098 
₱ 39,049,293,710 		0.03%
0.03%		  1,145,524,752 
133
2024-03-29		₱ 33.92₱ 33.92₱ 32.84₱ 33.58-0.91%
12.69%		 0.00000855314₱ 1,743,502,378 
₱ 38,467,851,012 		0.02%
0.02%		  1,145,524,100 
134
2024-03-28		₱ 32.78₱ 33.98₱ 32.53₱ 33.902.99%
9.01%		 0.00000849999₱ 1,905,948,746 
₱ 38,827,727,270 		0.02%
0.02%		  1,145,524,100 
134
2024-03-27		₱ 34.39₱ 34.39₱ 32.55₱ 32.84-2.39%
7.31%		 0.00000847106₱ 2,280,304,701 
₱ 37,620,543,561 		0.02%
0.02%		  1,145,522,220 
131
2024-03-26		₱ 33.26₱ 34.72₱ 33.26₱ 34.072.58%
22.20%		 0.00000861951₱ 2,280,237,598 
₱ 39,022,334,723 		0.02%
0.02%		  1,145,259,065 
131
2024-03-25		₱ 31.87₱ 33.27₱ 31.85₱ 33.013.67%
5.72%		 0.00000839153₱ 1,908,713,055 
₱ 37,806,992,836 		0.02%
0.02%		  1,145,259,065 
131
2024-03-24		₱ 31.16₱ 31.91₱ 30.63₱ 31.912.60%
-3.74%		 0.00000850041₱ 1,431,548,101 
₱ 36,539,209,772 		0.02%
0.02%		  1,145,187,636 
130
2024-03-23		₱ 30.18₱ 31.27₱ 30.18₱ 31.164.38%
-2.17%		 0.00000853137₱ 1,433,539,743 
₱ 35,689,094,208 		0.02%
0.02%		  1,145,186,323 
133
2024-03-22		₱ 31.23₱ 31.52₱ 29.45₱ 29.81-4.01%
-13.85%		 0.00000841108₱ 1,819,999,718 
₱ 34,135,494,538 		0.02%
0.02%		  1,145,129,217 
133
2024-03-21		₱ 30.81₱ 31.18₱ 30.61₱ 30.960.97%
-14.14%		 0.00000843487₱ 2,154,992,792 
₱ 35,455,326,051 		0.02%
0.02%		  1,145,093,753 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0041 s