CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₱ 209,632,633,100,552 ||| 24h vol: ₱ 37,207,702,503,700 ||| crypto assets: 565

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
42 Aave (AAVE)₱ 15,006.36
$259.67		4.66%
30.98%		 0.00266125₱ 39,695,532,185 
₱ 225,212,477,662 		0.11%
0.11% 		 15,007,804 
16,000,000 		$196.91
$209.93
AAVE Aave =
PHP

AAVE/AUD - A$ 403.61
AAVE/BGN - 480.66 лв.
AAVE/BRL - R$ 1,561.48
AAVE/CAD - C$ 364.37
AAVE/CHF - Fr. 228.17
AAVE/CNY - CN¥ 1,885.67
AAVE/CZK - Kč 6,158.16
AAVE/DKK - kr. 1,831.01
AAVE/EUR - € 245.51
AAVE/GBP - £ 203.64
AAVE/HKD - HK$ 2,020.73
AAVE/HRK - kn 1,852.27
AAVE/HUF - Ft 101,396.98
AAVE/IDR - Rp 4,116,537
AAVE/ILS - ₪ 934.59
AAVE/INR - ₹ 21,991.63
AAVE/JPY - ¥ 38,938.22
AAVE/KRW - ₩ 368,502.41
AAVE/MXN - Mex$ 5,251.43
AAVE/MYR - RM 1,149.90
AAVE/NOK - kr 2,870.82
AAVE/NZD - NZ$ 442.26
AAVE/PHP - ₱ 15,006.36
AAVE/PLN - zł 1,047.49
AAVE/RON - lei 1,222.02
AAVE/RUB - ₽ 26,226.01
AAVE/SEK - kr 2,821.37
AAVE/SGD - S$ 347.77
AAVE/THB - ฿ 8,853.57
AAVE/TRY - ₺ 9,028.90
AAVE/USD - $ 259.67
AAVE/ZAR - R 4,686.43
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
42
2024-12-06		₱ 14,336.79₱ 15,151.82₱ 14,318.36₱ 15,006.364.66%
30.98%		 0.00266125₱ 39,695,532,185 
₱ 225,212,477,662 		0.11%
0.11%		  15,007,804 
43
2024-12-05		₱ 14,911.47₱ 15,420.61₱ 14,126.84₱ 14,447.04-3.05%
24.04%		 0.00255621₱ 40,636,651,649 
₱ 216,817,249,330 		0.10%
0.10%		  15,007,711 
42
2024-12-04		₱ 14,119.95₱ 15,883.86₱ 13,841.35₱ 14,966.055.87%
21.83%		 0.0025901₱ 53,114,082,419 
₱ 224,601,779,313 		0.16%
0.11%		  15,007,408 
44
2024-12-03		₱ 13,777.18₱ 14,599.15₱ 13,267.20₱ 14,206.692.67%
33.41%		 0.00251972₱ 53,773,499,242 
₱ 213,193,454,377 		0.17%
0.10%		  15,006,578 
41
2024-12-02		₱ 12,297.96₱ 14,110.59₱ 12,114.22₱ 13,868.7412.65%
30.56%		 0.00246318₱ 59,174,911,814 
₱ 208,103,210,256 		0.18%
0.10%		  15,005,235 
47
2024-12-01		₱ 12,432.48₱ 12,541.13₱ 11,910.81₱ 12,276.31-1.15%
22.22%		 0.00215284₱ 21,853,134,473 
₱ 184,195,252,404 		0.12%
0.09%		  15,004,151 
47
2024-11-30		₱ 11,654.31₱ 12,419.53₱ 11,620.85₱ 12,419.536.40%
21.27%		 0.00219597₱ 25,152,608,072 
₱ 186,329,590,880 		0.15%
0.09%		  15,002,926 
49
2024-11-29		₱ 11,736.50₱ 11,824.13₱ 11,450.23₱ 11,678.70-0.48%
15.75%		 0.0020444₱ 16,287,495,864 
₱ 175,025,068,843 		0.09%
0.09%		  14,986,688 
46
2024-11-28		₱ 12,346.68₱ 12,346.68₱ 11,661.80₱ 11,747.76-4.67%
18.17%		 0.00209269₱ 21,297,259,776 
₱ 176,055,533,296 		0.12%
0.09%		  14,986,300 
44
2024-11-27		₱ 10,690.50₱ 12,381.96₱ 10,682.67₱ 12,365.0115.86%
33.74%		 0.00218876₱ 41,844,187,614 
₱ 185,297,308,516 		0.19%
0.09%		  14,985,590 
52
2024-11-26		₱ 10,694.04₱ 10,839.46₱ 9,815.88₱ 10,693.510.27%
11.79%		 0.00197002₱ 26,769,862,885 
₱ 160,239,949,095 		0.10%
0.08%		  14,984,751 
51
2024-11-25		₱ 10,042.61₱ 11,027.20₱ 9,825.10₱ 10,653.205.52%
5.81%		 0.0019431₱ 34,507,406,212 
₱ 159,632,556,653 		0.13%
0.08%		  14,984,480 
52
2024-11-24		₱ 10,285.68₱ 10,768.04₱ 9,598.57₱ 10,102.68-1.90%
5.96%		 0.00174832₱ 25,017,060,750 
₱ 151,368,679,051 		0.11%
0.08%		  14,983,022 
50
2024-11-23		₱ 10,185.43₱ 10,803.17₱ 10,055.76₱ 10,284.971.56%
3.67%		 0.00178769₱ 27,418,253,704 
₱ 154,092,523,718 		0.11%
0.08%		  14,982,327 
48
2024-11-22		₱ 9,979.91₱ 10,132.97₱ 9,546.86₱ 10,132.971.44%
4.50%		 0.00173725₱ 19,890,060,961 
₱ 151,798,272,996 		0.08%
0.08%		  14,980,620 
46
2024-11-21		₱ 9,240.37₱ 10,030.66₱ 8,983.38₱ 9,982.237.76%
7.37%		 0.00172004₱ 21,147,429,980 
₱ 149,537,708,640 		0.08%
0.08%		  14,980,386 
47
2024-11-20		₱ 9,543.05₱ 9,813.30₱ 9,047.88₱ 9,257.84-3.07%
-9.08%		 0.00166966₱ 15,186,451,214 
₱ 138,676,753,800 		0.08%
0.08%		  14,979,348 
47
2024-11-19		₱ 10,009.07₱ 10,056.19₱ 9,366.94₱ 9,517.79-5.36%
-9.95%		 0.00175869₱ 15,743,629,764 
₱ 142,565,591,166 		0.07%
0.01%		  14,978,839 
45
2024-11-18		₱ 9,511.90₱ 10,107.49₱ 9,495.22₱ 10,066.025.98%
-11.91%		 0.00189324₱ 18,169,927,851 
₱ 150,775,072,333 		0.08%
0.01%		  14,978,641 
46
2024-11-17		₱ 9,907.89₱ 10,103.29₱ 9,392.34₱ 9,498.06-3.92%
-15.07%		 0.0018₱ 16,035,938,051 
₱ 142,261,371,214 		0.08%
0.01%		  14,977,904 
45
2024-11-16		₱ 9,661.04₱ 10,264.33₱ 9,612.17₱ 9,886.042.45%
-14.04%		 0.00185867₱ 18,412,886,899 
₱ 148,069,348,337 		0.10%
0.01%		  14,977,635 
44
2024-11-15		₱ 9,311.49₱ 9,767.73₱ 8,901.25₱ 9,664.674.25%
-9.70%		 0.00180681₱ 28,246,318,910 
₱ 144,748,256,094 		0.12%
0.01%		  14,977,018 
41
2024-11-14		₱ 10,182.21₱ 10,388.66₱ 9,200.18₱ 9,268.92-9.04%
-14.16%		 0.00180753₱ 18,964,203,902 
₱ 138,817,171,734 		0.07%
0.01%		  14,976,602 
39
2024-11-13		₱ 10,536.14₱ 10,990.23₱ 9,891.53₱ 10,154.59-3.81%
-0.35%		 0.00191328₱ 25,778,428,366 
₱ 152,080,007,074 		0.07%
0.01%		  14,976,444 
39
2024-11-12		₱ 11,269.33₱ 11,467.34₱ 10,187.37₱ 10,582.56-7.53%
32.63%		 0.00203969₱ 36,649,513,569 
₱ 158,489,463,137 		0.09%
0.01%		  14,976,439 
36
2024-11-11		₱ 11,112.74₱ 11,388.94₱ 10,802.35₱ 11,388.942.19%
51.69%		 0.00219163₱ 29,653,567,989 
₱ 170,564,855,419 		0.09%
0.01%		  14,976,392 
35
2024-11-10		₱ 11,419.79₱ 11,566.04₱ 10,663.15₱ 11,128.86-2.85%
43.14%		 0.00236722₱ 26,842,938,555 
₱ 166,667,195,734 		0.10%
0.01%		  14,976,151 
33
2024-11-09		₱ 10,637.43₱ 11,638.64₱ 10,606.62₱ 11,455.107.71%
41.76%		 0.00255467₱ 23,427,179,496 
₱ 171,550,822,855 		0.20%
0.01%		  14,975,971 
34
2024-11-08		₱ 10,732.81₱ 10,769.49₱ 10,314.94₱ 10,626.51-0.84%
28.59%		 0.00237676₱ 17,989,910,934 
₱ 159,136,098,938 		0.12%
0.01%		  14,975,353 
32
2024-11-07		₱ 10,201.18₱ 11,129.36₱ 10,201.18₱ 10,777.315.98%
27.75%		 0.00241617₱ 35,516,944,513 
₱ 161,391,606,623 		0.21%
0.01%		  14,975,086 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0111 s