CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2024      Market cap: ₱ 157,818,947,018,869 ||| 24h vol: ₱ 10,583,838,115,287 ||| crypto assets: 658

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
62 Aave (AAVE) 7,205.48
$128.23
3.35%
5.77%
 0.00180968₱ 5,075,676,839 
₱ 106,544,486,145 
0.05%
0.07%
 14,786,526 
16,000,000 
$96.41
$104.32
AAVE Aave =
PHP

AAVE/AUD - A$ 196.84
AAVE/BGN - 231.82 лв.
AAVE/BRL - R$ 643.16
AAVE/CAD - C$ 173.61
AAVE/CHF - Fr. 115.58
AAVE/CNY - CN¥ 926.80
AAVE/CZK - 3,004.99
AAVE/DKK - kr. 886.24
AAVE/EUR - 118.81
AAVE/GBP - £ 101.57
AAVE/HKD - HK$ 1,003.58
AAVE/HRK - kn 882.54
AAVE/HUF - Ft 46,838.02
AAVE/IDR - Rp 2,036,837
AAVE/ILS - 469.80
AAVE/INR - 10,693.68
AAVE/JPY - ¥ 19,420.61
AAVE/KRW - 173,177.32
AAVE/MXN - Mex$ 2,129.96
AAVE/MYR - RM 606.92
AAVE/NOK - kr 1,391.61
AAVE/NZD - NZ$ 214.67
AAVE/PHP - 7,205.48
AAVE/PLN - 511.79
AAVE/RON - lei 590.75
AAVE/RUB - 11,855.04
AAVE/SEK - kr 1,372.18
AAVE/SGD - S$ 173.11
AAVE/THB - ฿ 4,672.13
AAVE/TRY - 4,161.65
AAVE/USD - $ 128.23
AAVE/ZAR - R 2,428.28
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
62
2024-03-29
7,184.30 7,205.48 7,151.32 7,205.483.35%
5.77%
 0.00180968₱ 5,075,676,839 
₱ 106,544,486,145 
0.05%
0.07%
 14,786,526 
61
2024-03-28
7,032.41 7,216.57 6,898.22 7,199.582.63%
3.61%
 0.00180958₱ 5,246,471,889 
₱ 106,318,307,852 
0.05%
0.07%
 14,767,302 
63
2024-03-27
7,372.89 7,435.19 6,978.14 7,023.04-4.70%
3.79%
 0.00179552₱ 6,878,124,315 
₱ 103,710,472,492 
0.05%
0.07%
 14,767,173 
62
2024-03-26
7,150.29 7,407.05 7,110.23 7,363.223.10%
19.20%
 0.00186764₱ 7,030,758,475 
₱ 108,732,698,766 
0.06%
0.07%
 14,767,013 
62
2024-03-25
7,024.45 7,324.13 6,989.39 7,142.581.65%
2.84%
 0.00181527₱ 7,001,999,750 
₱ 105,471,664,692 
0.06%
0.07%
 14,766,563 
63
2024-03-24
6,851.88 7,070.89 6,780.66 7,041.232.15%
-1.48%
 0.00185552₱ 5,276,004,889 
₱ 103,973,830,604 
0.07%
0.07%
 14,766,410 
61
2024-03-23
6,689.31 7,019.58 6,669.46 6,892.933.37%
2.75%
 0.0019008₱ 5,188,114,333 
₱ 101,780,833,909 
0.06%
0.07%
 14,765,985 
60
2024-03-22
6,944.49 7,019.92 6,470.60 6,652.73-4.23%
-8.43%
 0.00186007₱ 6,963,920,829 
₱ 98,225,629,621 
0.06%
0.07%
 14,764,697 
60
2024-03-21
6,720.71 6,965.04 6,536.97 6,909.542.80%
-11.26%
 0.00188543₱ 7,749,566,812 
₱ 102,015,554,786 
0.06%
0.07%
 14,764,435 
62
2024-03-20
6,118.81 6,754.90 5,900.08 6,724.409.44%
-15.79%
 0.0017696₱ 8,861,397,729 
₱ 99,279,885,318 
0.05%
0.07%
 14,764,162 
60
2024-03-19
6,873.57 6,873.57 5,978.87 6,103.56-11.20%
-18.95%
 0.00176916₱ 9,759,068,228 
₱ 90,113,267,725 
0.05%
0.07%
 14,764,037 
61
2024-03-18
7,050.59 7,167.56 6,626.81 6,932.61-1.52%
-8.62%
 0.00183897₱ 7,081,291,218 
₱ 102,350,917,579 
0.05%
0.07%
 14,763,686 
62
2024-03-17
6,582.46 7,168.78 6,342.33 7,035.876.63%
0.19%
 0.00185067₱ 8,483,724,525 
₱ 103,871,507,888 
0.06%
0.07%
 14,763,164 
62
2024-03-16
7,167.34 7,207.32 6,493.87 6,493.87-8.49%
-10.71%
 0.00178585₱ 7,482,706,699 
₱ 95,860,584,711 
0.05%
0.07%
 14,761,691 
62
2024-03-15
7,739.03 7,832.23 6,925.18 7,158.64-7.59%
-2.52%
 0.00185237₱ 11,648,742,152 
₱ 105,669,553,581 
0.05%
0.07%
 14,761,073 
62
2024-03-14
7,910.53 8,020.52 7,468.96 7,713.21-2.30%
4.75%
 0.00194876₱ 10,803,858,467 
₱ 113,852,692,842 
0.06%
0.07%
 14,760,743 
61
2024-03-13
7,481.15 8,364.01 7,425.82 7,902.315.61%
11.99%
 0.00195167₱ 14,986,529,423 
₱ 116,639,658,694 
0.10%
0.07%
 14,760,169 
62
2024-03-12
7,600.41 7,667.04 6,986.75 7,483.04-1.13%
26.83%
 0.00188951₱ 10,833,068,894 
₱ 110,449,690,595 
0.06%
0.07%
 14,760,006 
63
2024-03-11
7,036.86 7,666.14 6,796.28 7,591.868.09%
19.35%
 0.00189398₱ 13,048,672,978 
₱ 112,053,322,261 
0.07%
0.07%
 14,759,722 
65
2024-03-10
7,287.76 7,409.81 6,892.75 7,025.92-3.28%
12.37%
 0.00183151₱ 8,930,922,345 
₱ 103,697,930,819 
0.08%
0.07%
 14,759,387 
64
2024-03-09
7,386.30 7,514.97 7,196.66 7,264.53-1.51%
12.10%
 0.00190814₱ 8,054,690,225 
₱ 107,216,893,462 
0.09%
0.07%
 14,758,962 
61
2024-03-08
7,510.03 7,701.44 7,148.09 7,402.98-0.50%
20.28%
 0.00194213₱ 14,484,476,295 
₱ 109,243,917,470 
0.09%
0.07%
 14,756,770 
58
2024-03-07
7,118.62 7,445.41 6,785.74 7,445.414.69%
26.04%
 0.00199051₱ 13,211,114,131 
₱ 109,862,785,882 
0.09%
0.07%
 14,755,790 
58
2024-03-06
5,914.01 7,147.64 5,757.80 7,120.3619.61%
21.84%
 0.00192577₱ 22,518,463,697 
₱ 105,049,999,197 
0.12%
0.07%
 14,753,494 
64
2024-03-05
6,402.13 6,651.70 5,341.18 5,966.92-6.96%
1.72%
 0.00165944₱ 18,927,356,698 
₱ 88,030,759,914 
0.07%
0.06%
 14,753,099 
63
2024-03-04
6,299.57 6,448.81 6,185.01 6,415.811.77%
11.42%
 0.00167658₱ 12,250,711,153 
₱ 94,651,505,476 
0.07%
0.06%
 14,752,868 
62
2024-03-03
6,527.99 6,641.67 6,106.49 6,302.87-3.51%
12.09%
 0.00178279₱ 11,212,152,985 
₱ 92,984,469,980 
0.11%
0.07%
 14,752,778 
59
2024-03-02
6,191.21 6,632.26 6,181.96 6,531.915.60%
14.89%
 0.0018787₱ 10,287,082,821 
₱ 96,360,355,784 
0.10%
0.07%
 14,752,213 
60
2024-03-01
5,929.25 6,184.71 5,929.25 6,184.714.26%
16.13%
 0.00176659₱ 7,731,971,087 
₱ 91,234,248,188 
0.07%
0.07%
 14,751,616 
59
2024-02-29
5,868.03 6,424.08 5,802.22 5,942.381.20%
15.13%
 0.00172652₱ 12,992,196,677 
₱ 87,656,842,457 
0.08%
0.07%
 14,751,149