Top CryptoCurrencies 2024 Market cap: ₱ 157,818,947,018,869 ||| 24h vol: ₱ 10,583,838,115,287 ||| crypto assets: 658
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 62 61 | 2024-03-23 63 | 2024-03-24 | -2 62 | 2024-03-25 | +1 62 | 2024-03-26 | 63 | 2024-03-27 | -1 61 | 2024-03-28 | +2 62 | 2024-03-29 | -1 -1 | Aave (AAVE) | ₱ 7,205.48 $128.23 | 3.35% 5.77% | 0.00180968 | ₱ 5,075,676,839 ₱ 106,544,486,145 | 0.05% 0.07% | 14,786,526 16,000,000  | $96.41 $104.32 | |
AAVE/AUD - A$ 196.84 AAVE/BGN - 231.82 лв. AAVE/BRL - R$ 643.16 AAVE/CAD - C$ 173.61 AAVE/CHF - Fr. 115.58 AAVE/CNY - CN¥ 926.80 AAVE/CZK - Kč 3,004.99 AAVE/DKK - kr. 886.24
AAVE/EUR - € 118.81 AAVE/GBP - £ 101.57 AAVE/HKD - HK$ 1,003.58 AAVE/HRK - kn 882.54 AAVE/HUF - Ft 46,838.02 AAVE/IDR - Rp 2,036,837 AAVE/ILS - ₪ 469.80 AAVE/INR - ₹ 10,693.68
AAVE/JPY - ¥ 19,420.61 AAVE/KRW - ₩ 173,177.32 AAVE/MXN - Mex$ 2,129.96 AAVE/MYR - RM 606.92 AAVE/NOK - kr 1,391.61 AAVE/NZD - NZ$ 214.67 AAVE/PHP - ₱ 7,205.48 AAVE/PLN - zł 511.79
AAVE/RON - lei 590.75 AAVE/RUB - ₽ 11,855.04 AAVE/SEK - kr 1,372.18 AAVE/SGD - S$ 173.11 AAVE/THB - ฿ 4,672.13 AAVE/TRY - ₺ 4,161.65 AAVE/USD - $ 128.23 AAVE/ZAR - R 2,428.28
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 62 2024-03-29 | ₱ 7,184.30 | ₱ 7,205.48 | ₱ 7,151.32 | ₱ 7,205.48 | 3.35% 5.77% | 0.00180968 | ₱ 5,075,676,839 ₱ 106,544,486,145 | 0.05% 0.07% | 14,786,526 | 61 2024-03-28 | ₱ 7,032.41 | ₱ 7,216.57 | ₱ 6,898.22 | ₱ 7,199.58 | 2.63% 3.61% | 0.00180958 | ₱ 5,246,471,889 ₱ 106,318,307,852 | 0.05% 0.07% | 14,767,302 | 63 2024-03-27 | ₱ 7,372.89 | ₱ 7,435.19 | ₱ 6,978.14 | ₱ 7,023.04 | -4.70% 3.79% | 0.00179552 | ₱ 6,878,124,315 ₱ 103,710,472,492 | 0.05% 0.07% | 14,767,173 | 62 2024-03-26 | ₱ 7,150.29 | ₱ 7,407.05 | ₱ 7,110.23 | ₱ 7,363.22 | 3.10% 19.20% | 0.00186764 | ₱ 7,030,758,475 ₱ 108,732,698,766 | 0.06% 0.07% | 14,767,013 | 62 2024-03-25 | ₱ 7,024.45 | ₱ 7,324.13 | ₱ 6,989.39 | ₱ 7,142.58 | 1.65% 2.84% | 0.00181527 | ₱ 7,001,999,750 ₱ 105,471,664,692 | 0.06% 0.07% | 14,766,563 | 63 2024-03-24 | ₱ 6,851.88 | ₱ 7,070.89 | ₱ 6,780.66 | ₱ 7,041.23 | 2.15% -1.48% | 0.00185552 | ₱ 5,276,004,889 ₱ 103,973,830,604 | 0.07% 0.07% | 14,766,410 | 61 2024-03-23 | ₱ 6,689.31 | ₱ 7,019.58 | ₱ 6,669.46 | ₱ 6,892.93 | 3.37% 2.75% | 0.0019008 | ₱ 5,188,114,333 ₱ 101,780,833,909 | 0.06% 0.07% | 14,765,985 | 60 2024-03-22 | ₱ 6,944.49 | ₱ 7,019.92 | ₱ 6,470.60 | ₱ 6,652.73 | -4.23% -8.43% | 0.00186007 | ₱ 6,963,920,829 ₱ 98,225,629,621 | 0.06% 0.07% | 14,764,697 | 60 2024-03-21 | ₱ 6,720.71 | ₱ 6,965.04 | ₱ 6,536.97 | ₱ 6,909.54 | 2.80% -11.26% | 0.00188543 | ₱ 7,749,566,812 ₱ 102,015,554,786 | 0.06% 0.07% | 14,764,435 | 62 2024-03-20 | ₱ 6,118.81 | ₱ 6,754.90 | ₱ 5,900.08 | ₱ 6,724.40 | 9.44% -15.79% | 0.0017696 | ₱ 8,861,397,729 ₱ 99,279,885,318 | 0.05% 0.07% | 14,764,162 | 60 2024-03-19 | ₱ 6,873.57 | ₱ 6,873.57 | ₱ 5,978.87 | ₱ 6,103.56 | -11.20% -18.95% | 0.00176916 | ₱ 9,759,068,228 ₱ 90,113,267,725 | 0.05% 0.07% | 14,764,037 | 61 2024-03-18 | ₱ 7,050.59 | ₱ 7,167.56 | ₱ 6,626.81 | ₱ 6,932.61 | -1.52% -8.62% | 0.00183897 | ₱ 7,081,291,218 ₱ 102,350,917,579 | 0.05% 0.07% | 14,763,686 | 62 2024-03-17 | ₱ 6,582.46 | ₱ 7,168.78 | ₱ 6,342.33 | ₱ 7,035.87 | 6.63% 0.19% | 0.00185067 | ₱ 8,483,724,525 ₱ 103,871,507,888 | 0.06% 0.07% | 14,763,164 | 62 2024-03-16 | ₱ 7,167.34 | ₱ 7,207.32 | ₱ 6,493.87 | ₱ 6,493.87 | -8.49% -10.71% | 0.00178585 | ₱ 7,482,706,699 ₱ 95,860,584,711 | 0.05% 0.07% | 14,761,691 | 62 2024-03-15 | ₱ 7,739.03 | ₱ 7,832.23 | ₱ 6,925.18 | ₱ 7,158.64 | -7.59% -2.52% | 0.00185237 | ₱ 11,648,742,152 ₱ 105,669,553,581 | 0.05% 0.07% | 14,761,073 | 62 2024-03-14 | ₱ 7,910.53 | ₱ 8,020.52 | ₱ 7,468.96 | ₱ 7,713.21 | -2.30% 4.75% | 0.00194876 | ₱ 10,803,858,467 ₱ 113,852,692,842 | 0.06% 0.07% | 14,760,743 | 61 2024-03-13 | ₱ 7,481.15 | ₱ 8,364.01 | ₱ 7,425.82 | ₱ 7,902.31 | 5.61% 11.99% | 0.00195167 | ₱ 14,986,529,423 ₱ 116,639,658,694 | 0.10% 0.07% | 14,760,169 | 62 2024-03-12 | ₱ 7,600.41 | ₱ 7,667.04 | ₱ 6,986.75 | ₱ 7,483.04 | -1.13% 26.83% | 0.00188951 | ₱ 10,833,068,894 ₱ 110,449,690,595 | 0.06% 0.07% | 14,760,006 | 63 2024-03-11 | ₱ 7,036.86 | ₱ 7,666.14 | ₱ 6,796.28 | ₱ 7,591.86 | 8.09% 19.35% | 0.00189398 | ₱ 13,048,672,978 ₱ 112,053,322,261 | 0.07% 0.07% | 14,759,722 | 65 2024-03-10 | ₱ 7,287.76 | ₱ 7,409.81 | ₱ 6,892.75 | ₱ 7,025.92 | -3.28% 12.37% | 0.00183151 | ₱ 8,930,922,345 ₱ 103,697,930,819 | 0.08% 0.07% | 14,759,387 | 64 2024-03-09 | ₱ 7,386.30 | ₱ 7,514.97 | ₱ 7,196.66 | ₱ 7,264.53 | -1.51% 12.10% | 0.00190814 | ₱ 8,054,690,225 ₱ 107,216,893,462 | 0.09% 0.07% | 14,758,962 | 61 2024-03-08 | ₱ 7,510.03 | ₱ 7,701.44 | ₱ 7,148.09 | ₱ 7,402.98 | -0.50% 20.28% | 0.00194213 | ₱ 14,484,476,295 ₱ 109,243,917,470 | 0.09% 0.07% | 14,756,770 | 58 2024-03-07 | ₱ 7,118.62 | ₱ 7,445.41 | ₱ 6,785.74 | ₱ 7,445.41 | 4.69% 26.04% | 0.00199051 | ₱ 13,211,114,131 ₱ 109,862,785,882 | 0.09% 0.07% | 14,755,790 | 58 2024-03-06 | ₱ 5,914.01 | ₱ 7,147.64 | ₱ 5,757.80 | ₱ 7,120.36 | 19.61% 21.84% | 0.00192577 | ₱ 22,518,463,697 ₱ 105,049,999,197 | 0.12% 0.07% | 14,753,494 | 64 2024-03-05 | ₱ 6,402.13 | ₱ 6,651.70 | ₱ 5,341.18 | ₱ 5,966.92 | -6.96% 1.72% | 0.00165944 | ₱ 18,927,356,698 ₱ 88,030,759,914 | 0.07% 0.06% | 14,753,099 | 63 2024-03-04 | ₱ 6,299.57 | ₱ 6,448.81 | ₱ 6,185.01 | ₱ 6,415.81 | 1.77% 11.42% | 0.00167658 | ₱ 12,250,711,153 ₱ 94,651,505,476 | 0.07% 0.06% | 14,752,868 | 62 2024-03-03 | ₱ 6,527.99 | ₱ 6,641.67 | ₱ 6,106.49 | ₱ 6,302.87 | -3.51% 12.09% | 0.00178279 | ₱ 11,212,152,985 ₱ 92,984,469,980 | 0.11% 0.07% | 14,752,778 | 59 2024-03-02 | ₱ 6,191.21 | ₱ 6,632.26 | ₱ 6,181.96 | ₱ 6,531.91 | 5.60% 14.89% | 0.0018787 | ₱ 10,287,082,821 ₱ 96,360,355,784 | 0.10% 0.07% | 14,752,213 | 60 2024-03-01 | ₱ 5,929.25 | ₱ 6,184.71 | ₱ 5,929.25 | ₱ 6,184.71 | 4.26% 16.13% | 0.00176659 | ₱ 7,731,971,087 ₱ 91,234,248,188 | 0.07% 0.07% | 14,751,616 | 59 2024-02-29 | ₱ 5,868.03 | ₱ 6,424.08 | ₱ 5,802.22 | ₱ 5,942.38 | 1.20% 15.13% | 0.00172652 | ₱ 12,992,196,677 ₱ 87,656,842,457 | 0.08% 0.07% | 14,751,149 |
|