CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: ₱ 91,596,012,649,058 ||| 24h vol: ₱ 11,828,543,398,231 ||| crypto assets: 1038

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
52 Aave (AAVE) 8,591.40
$167.60
-11.21%
-26.68%
 0.00462146₱ 18,985,230,127 
₱ 115,859,352,341 
0.16%
0.13%
 13,485,471 
16,000,000 
$119.36
$141.61
AAVE Aave =
PHP

AAVE/AUD - A$ 233.31
AAVE/BGN - 288.98 лв.
AAVE/BRL - R$ 914.89
AAVE/CAD - C$ 210.85
AAVE/CHF - Fr. 152.81
AAVE/CNY - CN¥ 1,062.40
AAVE/CZK - 3,606.03
AAVE/DKK - kr. 1,099.79
AAVE/EUR - 147.74
AAVE/GBP - £ 123.65
AAVE/HKD - HK$ 1,305.01
AAVE/HRK - kn 1,112.80
AAVE/HUF - Ft 52,986.85
AAVE/IDR - Rp 2,401,717
AAVE/ILS - 527.87
AAVE/INR - 12,473.08
AAVE/JPY - ¥ 19,052.10
AAVE/KRW - 199,883.34
AAVE/MXN - Mex$ 3,431.52
AAVE/MYR - RM 701.67
AAVE/NOK - kr 1,492.47
AAVE/NZD - NZ$ 249.59
AAVE/PHP - 8,591.40
AAVE/PLN - 669.42
AAVE/RON - lei 730.81
AAVE/RUB - 13,004.37
AAVE/SEK - kr 1,541.21
AAVE/SGD - S$ 225.39
AAVE/THB - ฿ 5,516.15
AAVE/TRY - 2,254.11
AAVE/USD - $ 167.60
AAVE/ZAR - R 2,532.38
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
52
2022-01-22
8,887.99 8,932.33 8,591.40 8,591.40-11.21%
-26.68%
 0.00462146₱ 18,985,230,127 
₱ 115,859,352,341 
0.16%
0.13%
 13,485,471 
52
2022-01-21
10,206.72 10,288.13 8,516.51 8,734.02-14.71%
-24.25%
 0.0046647₱ 22,818,367,713 
₱ 117,782,348,522 
0.18%
0.13%
 13,485,471 
49
2022-01-20
10,865.28 11,346.77 10,247.19 10,247.19-5.64%
-5.10%
 0.00488992₱ 9,694,931,289 
₱ 138,177,041,635 
0.04%
0.13%
 13,484,359 
49
2022-01-19
11,961.60 12,120.26 10,866.89 10,866.89-9.21%
-3.46%
 0.00506079₱ 16,981,431,080 
₱ 146,514,961,228 
0.23%
0.14%
 13,482,684 
48
2022-01-18
11,653.47 12,308.15 11,484.68 11,925.182.53%
9.07%
 0.00548622₱ 28,057,062,546 
₱ 160,780,024,271 
0.37%
0.15%
 13,482,395 
49
2022-01-17
12,433.15 12,462.86 11,379.32 11,618.42-6.50%
13.79%
 0.00537147₱ 18,059,003,471 
₱ 156,634,857,579 
0.24%
0.14%
 13,481,589 
48
2022-01-16
12,312.00 12,545.14 11,915.80 12,474.021.26%
15.32%
 0.00562349₱ 17,086,242,680 
₱ 168,164,053,537 
0.28%
0.15%
 13,481,128 
48
2022-01-15
11,504.98 12,480.23 11,449.40 12,295.476.78%
12.59%
 0.00554417₱ 22,164,222,432 
₱ 165,753,668,824 
0.36%
0.15%
 13,480,883 
49
2022-01-14
10,683.13 11,556.72 10,533.86 11,461.096.86%
6.93%
 0.005207₱ 18,360,939,156 
₱ 154,498,478,851 
0.22%
0.14%
 13,480,281 
49
2022-01-13
11,169.20 11,281.21 10,679.09 10,728.76-4.00%
-5.39%
 0.00492057₱ 16,572,147,304 
₱ 144,623,830,117 
0.16%
0.13%
 13,480,038 
49
2022-01-12
10,907.92 11,316.66 10,773.75 11,145.182.57%
-5.64%
 0.00497857₱ 13,666,344,968 
₱ 150,235,687,907 
0.15%
0.13%
 13,479,901 
49
2022-01-11
10,203.62 11,047.15 10,124.46 10,911.146.97%
-15.80%
 0.0049893₱ 13,838,545,793 
₱ 147,080,012,467 
0.16%
0.13%
 13,479,780 
49
2022-01-10
10,827.79 10,961.64 9,763.02 10,262.38-5.23%
-25.58%
 0.00476607₱ 18,141,570,052 
₱ 138,330,837,526 
0.18%
0.13%
 13,479,383 
49
2022-01-09
10,897.82 11,223.63 10,752.75 10,798.18-1.14%
-21.08%
 0.00501382₱ 15,038,280,223 
₱ 145,550,587,812 
0.21%
0.14%
 13,479,191 
49
2022-01-08
10,845.76 11,822.28 10,370.11 10,923.071.42%
-19.63%
 0.00509403₱ 26,056,937,157 
₱ 147,234,009,725 
0.29%
0.14%
 13,479,152 
49
2022-01-07
11,351.50 11,365.95 10,348.89 10,749.75-5.45%
-18.10%
 0.0050539₱ 20,792,663,822 
₱ 144,895,678,140 
0.15%
0.14%
 13,478,983 
50
2022-01-06
11,850.87 11,892.26 11,144.76 11,353.39-4.26%
-15.90%
 0.0051401₱ 26,811,714,814 
₱ 153,030,359,785 
0.25%
0.14%
 13,478,851 
49
2022-01-05
12,932.34 13,243.80 11,322.45 11,870.14-8.47%
-1.72%
 0.00531243₱ 22,277,080,842 
₱ 159,983,015,325 
0.20%
0.14%
 13,477,747 
49
2022-01-04
13,723.96 13,817.72 12,920.04 13,010.46-5.46%
-0.28%
 0.00550975₱ 22,841,903,945 
₱ 175,345,923,284 
0.23%
0.15%
 13,477,279 
48
2022-01-03
13,503.28 14,497.05 13,444.88 13,648.700.50%
-3.21%
 0.00576386₱ 29,290,883,589 
₱ 183,790,534,511 
0.34%
0.15%
 13,465,770 
47
2022-01-02
13,524.13 13,673.92 12,945.18 13,593.490.67%
-0.69%
 0.00562817₱ 16,541,683,071 
₱ 183,044,995,393 
0.23%
0.15%
 13,465,633 
47
2022-01-01
13,079.51 13,503.22 12,832.62 13,503.223.36%
-0.08%
 0.00556765₱ 15,538,999,703 
₱ 181,821,519,002 
0.24%
0.15%
 13,465,064 
47
2021-12-31
13,430.46 13,953.85 12,766.91 13,061.47-2.92%
-4.94%
 0.00551729₱ 25,359,146,926 
₱ 175,851,943,617 
0.28%
0.15%
 13,463,432 
47
2021-12-30
12,027.99 13,521.88 11,842.90 13,453.9311.98%
7.01%
 0.00558793₱ 23,827,538,284 
₱ 180,991,504,274 
0.30%
0.15%
 13,452,686 
48
2021-12-29
12,811.42 13,090.66 11,937.29 11,937.29-7.08%
14.07%
 0.00507466₱ 25,666,066,268 
₱ 160,580,945,224 
0.28%
0.13%
 13,452,041 
47
2021-12-28
13,898.27 14,810.48 12,728.29 12,728.29-8.38%
36.25%
 0.00531676₱ 45,974,611,293 
₱ 171,219,678,204 
0.44%
0.14%
 13,451,883 
47
2021-12-27
13,439.14 14,627.75 13,322.12 13,850.712.95%
53.44%
 0.00546574₱ 27,477,212,267 
₱ 186,316,295,244 
0.35%
0.15%
 13,451,769 
46
2021-12-26
13,160.89 13,878.25 12,561.12 13,438.321.47%
46.35%
 0.00528847₱ 21,121,348,483 
₱ 180,765,726,284 
0.29%
0.14%
 13,451,487 
46
2021-12-25
13,921.01 13,921.01 12,903.47 13,243.52-1.87%
36.98%
 0.0052279₱ 23,335,578,400 
₱ 178,141,918,656 
0.34%
0.14%
 13,451,280 
45
2021-12-24
12,348.69 13,919.16 12,189.29 13,496.269.62%
46.50%
 0.00530486₱ 37,808,683,778 
₱ 181,529,559,224 
0.44%
0.14%
 13,450,347