CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₱ 147,836,086,054,410 ||| 24h vol: ₱ 9,521,088,110,684 ||| crypto assets: 695

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
450 Aavegotchi (GHST)₱ 105.87
$1.83		-2.07%
-8.72%		 0.0000285699₱ 291,300,820 
₱ 5,584,197,881 		0.00%
0.00% 		 52,747,801 
52,747,803 		$4.90
$4.90
GHST Aavegotchi =
PHP

GHST/AUD - A$ 2.81
GHST/BGN - 3.34 лв.
GHST/BRL - R$ 9.42
GHST/CAD - C$ 2.51
GHST/CHF - Fr. 1.67
GHST/CNY - CN¥ 13.26
GHST/CZK - Kč 43.13
GHST/DKK - kr. 12.74
GHST/EUR - € 1.71
GHST/GBP - £ 1.47
GHST/HKD - HK$ 14.32
GHST/HRK - kn 12.95
GHST/HUF - Ft 672.81
GHST/IDR - Rp 29,664
GHST/ILS - ₪ 6.91
GHST/INR - ₹ 152.45
GHST/JPY - ¥ 284.32
GHST/KRW - ₩ 2,516.84
GHST/MXN - Mex$ 31.22
GHST/MYR - RM 8.75
GHST/NOK - kr 20.09
GHST/NZD - NZ$ 3.08
GHST/PHP - ₱ 105.87
GHST/PLN - zł 7.41
GHST/RON - lei 8.50
GHST/RUB - ₽ 170.43
GHST/SEK - kr 19.88
GHST/SGD - S$ 2.49
GHST/THB - ฿ 67.99
GHST/TRY - ₺ 59.60
GHST/USD - $ 1.83
GHST/ZAR - R 35.13
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
450
2024-04-25		₱ 106.35₱ 106.35₱ 102.80₱ 105.87-2.07%
-8.72%		 0.0000285699₱ 291,300,820 
₱ 5,584,197,881 		0.00%
0.00%		  52,747,801 
453
2024-04-24		₱ 111.43₱ 114.83₱ 104.85₱ 104.85-5.97%
-8.33%		 0.0000284923₱ 379,981,049 
₱ 5,530,805,181 		0.00%
0.00%		  52,747,801 
447
2024-04-23		₱ 117.44₱ 118.40₱ 111.54₱ 111.54-5.88%
13.33%		 0.0000292839₱ 307,189,514 
₱ 5,883,673,177 		0.00%
0.00%		  52,747,801 
429
2024-04-22		₱ 123.42₱ 124.41₱ 115.99₱ 117.53-3.30%
18.82%		 0.0000307257₱ 474,740,267 
₱ 6,199,526,386 		0.01%
0.00%		  52,747,801 
418
2024-04-21		₱ 119.04₱ 121.77₱ 115.21₱ 121.772.21%
18.32%		 0.0000326389₱ 517,441,080 
₱ 6,423,010,439 		0.01%
0.00%		  52,747,801 
427
2024-04-20		₱ 114.14₱ 119.08₱ 113.58₱ 118.724.17%
18.07%		 0.00003188₱ 369,719,701 
₱ 6,262,451,144 		0.01%
0.00%		  52,747,801 
423
2024-04-19		₱ 116.61₱ 120.26₱ 111.56₱ 114.62-2.73%
-4.55%		 0.0000308983₱ 695,175,511 
₱ 6,045,872,944 		0.01%
0.00%		  52,747,801 
409
2024-04-18		₱ 110.02₱ 125.75₱ 110.02₱ 116.801.32%
-15.50%		 0.0000321861₱ 1,812,055,702 
₱ 6,160,760,963 		0.02%
0.00%		  52,747,801 
406
2024-04-17		₱ 98.50₱ 132.04₱ 97.36₱ 113.9216.20%
-20.70%		 0.000032319₱ 3,222,305,675 
₱ 6,008,913,417 		0.03%
0.00%		  52,747,801 
450
2024-04-16		₱ 98.54₱ 99.37₱ 92.56₱ 99.371.32%
-32.72%		 0.00002723₱ 347,244,028 
₱ 5,241,614,546 		0.00%
0.00%		  52,747,801 
450
2024-04-15		₱ 106.50₱ 109.31₱ 97.66₱ 97.66-3.71%
-42.20%		 0.0000271675₱ 469,524,351 
₱ 5,151,306,978 		0.00%
0.00%		  52,747,801 
440
2024-04-14		₱ 97.45₱ 103.50₱ 94.49₱ 101.133.64%
-39.59%		 0.0000280507₱ 595,841,719 
₱ 5,334,202,055 		0.00%
0.00%		  52,747,801 
431
2024-04-13		₱ 117.47₱ 125.03₱ 97.58₱ 97.58-17.35%
-43.48%		 0.0000274234₱ 709,478,024 
₱ 5,147,015,222 		0.00%
0.00%		  52,747,801 
429
2024-04-12		₱ 137.48₱ 138.46₱ 114.36₱ 116.93-14.91%
-33.85%		 0.0000309079₱ 589,800,165 
₱ 6,167,701,252 		0.00%
0.00%		  52,747,801 
419
2024-04-11		₱ 142.63₱ 150.86₱ 136.39₱ 137.83-2.91%
-21.27%		 0.0000347382₱ 667,821,626 
₱ 7,270,484,377 		0.01%
0.00%		  52,747,801 
417
2024-04-10		₱ 143.11₱ 143.95₱ 136.71₱ 141.18-3.15%
-22.65%		 0.0000356194₱ 759,235,856 
₱ 7,446,809,397 		0.01%
0.00%		  52,747,801 
410
2024-04-09		₱ 165.94₱ 165.94₱ 146.40₱ 146.40-12.96%
-8.68%		 0.0000374399₱ 910,047,179 
₱ 7,722,359,862 		0.01%
0.00%		  52,747,801 
377
2024-04-08		₱ 168.73₱ 171.60₱ 166.16₱ 168.150.69%
-9.37%		 0.0000413578₱ 645,630,598 
₱ 8,869,772,676 		0.01%
0.01%		  52,747,801 
363
2024-04-07		₱ 168.82₱ 173.46₱ 164.75₱ 167.44-3.03%
52.12%		 0.0000428416₱ 1,043,182,001 
₱ 8,832,340,568 		0.02%
0.01%		  52,747,801 
357
2024-04-06		₱ 176.51₱ 176.51₱ 168.36₱ 170.09-2.89%
36.51%		 0.0000435224₱ 591,763,832 
₱ 8,971,668,906 		0.01%
0.01%		  52,747,801 
350
2024-04-05		₱ 179.78₱ 183.12₱ 165.15₱ 176.21-1.13%
95.41%		 0.0000460648₱ 1,753,050,922 
₱ 9,294,526,787 		0.02%
0.01%		  52,747,801 
354
2024-04-04		₱ 185.25₱ 187.21₱ 170.20₱ 174.84-4.61%
96.40%		 0.0000456046₱ 3,206,713,142 
₱ 9,222,630,760 		0.03%
0.01%		  52,747,801 
318
2024-04-03		₱ 157.77₱ 203.44₱ 142.32₱ 203.4431.06%
143.63%		 0.000054883₱ 4,145,162,406 
₱ 10,730,768,141 		0.04%
0.01%		  52,747,801 
363
2024-04-02		₱ 175.88₱ 185.38₱ 155.91₱ 161.24-15.43%
110.94%		 0.0000435283₱ 7,863,521,449 
₱ 8,505,147,382 		0.05%
0.01%		  52,747,801 
346
2024-04-01		₱ 109.25₱ 207.66₱ 108.27₱ 186.2471.38%
134.49%		 0.000047538₱ 11,696,500,086 
₱ 9,823,860,363 		0.10%
0.01%		  52,747,801 
482
2024-03-31		₱ 119.30₱ 119.30₱ 108.70₱ 108.70-11.30%
70.46%		 0.000027274₱ 870,973,118 
₱ 5,733,522,766 		0.01%
0.00%		  52,747,801 
450
2024-03-30		₱ 101.91₱ 122.54₱ 101.91₱ 122.5432.35%
93.60%		 0.0000312817₱ 4,833,607,295 
₱ 6,463,978,764 		0.07%
0.00%		  52,747,801 
499
2024-01-19		₱ 55.81₱ 55.81₱ 55.25₱ 55.25-3.12%
-3.23%		 0.000024132₱ 107,536,549 
₱ 2,914,517,216 		0.00%
0.00%		  52,747,801 
499
2024-01-18		₱ 57.47₱ 57.47₱ 55.61₱ 55.81-2.71%
-0.69%		 0.0000241881₱ 96,974,455 
₱ 2,944,026,896 		0.00%
0.00%		  52,747,801 
500
2024-01-17		₱ 59.69₱ 59.69₱ 57.52₱ 57.52-3.90%
2.32%		 0.0000240546₱ 121,597,583 
₱ 3,033,940,225 		0.00%
0.00%		  52,747,801 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0039 s