|
Top CryptoCurrencies 2024 Market cap: ₱ 140,878,084,010,596 ||| 24h vol: ₱ 10,579,521,104,476 ||| crypto assets: 687
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 498 499 | 2024-04-12
464 | 2024-04-13 | +35
499 | 2024-04-14 | -35
500 | 2024-04-15 | -1
498 | 2024-04-16 | +2
500 | 2024-04-17 | -2
498 | 2024-04-18 | +2
+1 |  ABBC Coin (ABBC) | ₱ 2.00
$0.04 | 3.67%
4.55% | 0.00000068364 | ₱ 413,205,334
₱ 3,432,185,213 | 0.00%
0.00% | 1,718,979,754
1,720,807,262 | $3.11
$3.11 | |
ABBC/AUD - A$ 0.05
ABBC/BGN - 0.06 лв.
ABBC/BRL - R$ 0.18
ABBC/CAD - C$ 0.05
ABBC/CHF - Fr. 0.03
ABBC/CNY - CN¥ 0.26
ABBC/CZK - Kč 0.84
ABBC/DKK - kr. 0.25
ABBC/EUR - € 0.03
ABBC/GBP - £ 0.03
ABBC/HKD - HK$ 0.28
ABBC/HRK - kn 0.25
ABBC/HUF - Ft 12.88
ABBC/IDR - Rp 558
ABBC/ILS - ₪ 0.13
ABBC/INR - ₹ 2.96
ABBC/JPY - ¥ 5.35
ABBC/KRW - ₩ 47.65
ABBC/MXN - Mex$ 0.61
ABBC/MYR - RM 0.17
ABBC/NOK - kr 0.37
ABBC/NZD - NZ$ 0.06
ABBC/PHP - ₱ 2.00
ABBC/PLN - zł 0.14
ABBC/RON - lei 0.16
ABBC/RUB - ₽ 3.29
ABBC/SEK - kr 0.37
ABBC/SGD - S$ 0.05
ABBC/THB - ฿ 1.29
ABBC/TRY - ₺ 1.10
ABBC/USD - $ 0.04
ABBC/ZAR - R 0.68
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 498
2024-02-20 | ₱ 2.08 | ₱ 2.08 | ₱ 2.00 | ₱ 2.00 | 3.67%
4.55% | 0.00000068364 | ₱ 413,205,334
₱ 3,432,185,213 | 0.00%
0.00% | 1,718,979,754 | 500
2024-02-14 | ₱ 1.91 | ₱ 1.91 | ₱ 1.91 | ₱ 1.91 | -2.74%
6.56% | 0.000000684108 | ₱ 332,772,361
₱ 3,274,692,167 | 0.00%
0.00% | 1,718,982,085 | 500
2024-02-13 | ₱ 1.91 | ₱ 1.95 | ₱ 1.86 | ₱ 1.89 | -1.27%
6.79% | 0.000000679222 | ₱ 340,357,421
₱ 3,240,520,421 | 0.00%
0.00% | 1,718,982,085 | 500
2024-02-12 | ₱ 1.89 | ₱ 1.96 | ₱ 1.89 | ₱ 1.90 | 3.23%
3.59% | 0.000000678959 | ₱ 367,059,673
₱ 3,264,377,996 | 0.00%
0.00% | 1,718,982,085 | 499
2024-02-11 | ₱ 1.83 | ₱ 1.83 | ₱ 1.83 | ₱ 1.83 | 1.95%
-6.83% | 0.000000681984 | ₱ 339,757,415
₱ 3,154,084,699 | 0.01%
0.00% | 1,718,982,091 | 499
2024-02-09 | ₱ 1.83 | ₱ 1.85 | ₱ 1.82 | ₱ 1.82 | -1.70%
-9.53% | 0.000000688183 | ₱ 341,754,153
₱ 3,132,483,087 | 0.00%
0.00% | 1,718,982,817 | 498
2024-02-08 | ₱ 1.85 | ₱ 1.89 | ₱ 1.82 | ₱ 1.82 | -1.31%
-11.05% | 0.000000716839 | ₱ 332,496,563
₱ 3,124,486,101 | 0.01%
0.00% | 1,718,982,817 | 489
2024-02-07 | ₱ 1.77 | ₱ 1.85 | ₱ 1.77 | ₱ 1.85 | 4.43%
-11.30% | 0.000000745358 | ₱ 280,222,456
₱ 3,174,782,278 | 0.01%
0.00% | 1,718,982,833 | 493
2024-02-06 | ₱ 1.83 | ₱ 1.84 | ₱ 1.78 | ₱ 1.80 | -2.24%
-17.87% | 0.000000739693 | ₱ 278,655,849
₱ 3,089,911,370 | 0.01%
0.00% | 1,718,982,834 | 488
2024-02-05 | ₱ 1.97 | ₱ 1.97 | ₱ 1.80 | ₱ 1.84 | -7.01%
-14.21% | 0.000000770949 | ₱ 332,296,269
₱ 3,156,870,547 | 0.01%
0.00% | 1,718,982,913 | 469
2024-02-04 | ₱ 1.99 | ₱ 2.00 | ₱ 1.96 | ₱ 1.96 | -1.36%
-8.33% | 0.000000820938 | ₱ 313,488,840
₱ 3,371,564,371 | 0.01%
0.00% | 1,718,982,957 | 464
2024-02-03 | ₱ 2.01 | ₱ 2.01 | ₱ 1.97 | ₱ 1.99 | -2.24%
-7.47% | 0.000000821838 | ₱ 317,484,214
₱ 3,414,379,411 | 0.01%
0.00% | 1,718,983,142 | 462
2024-02-02 | ₱ 2.04 | ₱ 2.05 | ₱ 1.99 | ₱ 2.00 | -2.15%
-9.89% | 0.000000828273 | ₱ 316,457,321
₱ 3,439,662,308 | 0.01%
0.00% | 1,718,983,143 | 455
2024-02-01 | ₱ 2.09 | ₱ 2.09 | ₱ 2.05 | ₱ 2.05 | -1.59%
-7.40% | 0.000000850692 | ₱ 313,034,473
₱ 3,526,349,131 | 0.01%
0.00% | 1,718,984,423 | 454
2024-01-31 | ₱ 2.19 | ₱ 2.23 | ₱ 2.10 | ₱ 2.10 | -4.68%
-9.73% | 0.000000870807 | ₱ 364,033,783
₱ 3,601,968,840 | 0.01%
0.00% | 1,718,984,473 | 454
2024-01-30 | ₱ 2.17 | ₱ 2.20 | ₱ 2.15 | ₱ 2.20 | 2.43%
2.32% | 0.000000898267 | ₱ 372,937,627
₱ 3,775,033,392 | 0.01%
0.00% | 1,718,984,475 | 453
2024-01-29 | ₱ 2.14 | ₱ 2.20 | ₱ 2.14 | ₱ 2.15 | -0.19%
-2.88% | 0.000000881164 | ₱ 367,334,060
₱ 3,691,174,299 | 0.01%
0.00% | 1,718,984,503 | 456
2024-01-28 | ₱ 2.12 | ₱ 2.17 | ₱ 2.12 | ₱ 2.15 | -0.13%
-3.70% | 0.000000908949 | ₱ 333,439,780
₱ 3,695,359,838 | 0.01%
0.00% | 1,718,984,537 | 457
2024-01-27 | ₱ 2.24 | ₱ 2.24 | ₱ 2.12 | ₱ 2.13 | -4.80%
-6.76% | 0.000000896055 | ₱ 339,474,867
₱ 3,656,490,620 | 0.01%
0.00% | 1,718,985,341 | 449
2024-01-26 | ₱ 2.25 | ₱ 2.27 | ₱ 2.21 | ₱ 2.24 | 0.55%
-3.83% | 0.000000946904 | ₱ 356,468,839
₱ 3,848,913,245 | 0.01%
0.00% | 1,718,985,529 | 436
2024-01-25 | ₱ 2.33 | ₱ 2.63 | ₱ 2.20 | ₱ 2.22 | -4.07%
-0.95% | 0.000000987439 | ₱ 355,522,280
₱ 3,814,766,535 | 0.01%
0.00% | 1,718,985,876 | 423
2024-01-24 | ₱ 2.11 | ₱ 2.31 | ₱ 2.07 | ₱ 2.31 | 8.04%
1.10% | 0.00000103207 | ₱ 350,606,545
₱ 3,975,260,786 | 0.01%
0.00% | 1,718,987,637 | 432
2024-01-23 | ₱ 2.11 | ₱ 2.17 | ₱ 2.03 | ₱ 2.17 | -2.09%
-15.05% | 0.000000981187 | ₱ 362,343,277
₱ 3,702,698,547 | 0.00%
0.00% | 1,709,473,637 | 440
2024-01-22 | ₱ 2.25 | ₱ 2.25 | ₱ 2.02 | ₱ 2.20 | -0.76%
-15.09% | 0.000000982294 | ₱ 335,033,094
₱ 3,756,760,827 | 0.00%
0.00% | 1,709,476,063 | 449
2024-01-21 | ₱ 2.25 | ₱ 2.25 | ₱ 2.20 | ₱ 2.20 | -2.17%
-25.81% | 0.000000947829 | ₱ 340,443,847
₱ 3,768,594,170 | 0.01%
0.00% | 1,709,476,355 | 443
2024-01-20 | ₱ 2.29 | ₱ 2.30 | ₱ 2.24 | ₱ 2.26 | -1.70%
-29.84% | 0.000000969025 | ₱ 383,389,633
₱ 3,861,511,652 | 0.01%
0.00% | 1,709,476,605 | 434
2024-01-19 | ₱ 2.28 | ₱ 2.36 | ₱ 2.23 | ₱ 2.30 | 3.57%
-30.58% | 0.000000989376 | ₱ 398,453,836
₱ 3,936,901,069 | 0.01%
0.00% | 1,709,479,554 | 444
2024-01-18 | ₱ 2.28 | ₱ 2.39 | ₱ 2.23 | ₱ 2.23 | -2.08%
-34.04% | 0.000000964349 | ₱ 377,651,729
₱ 3,803,950,511 | 0.01%
0.00% | 1,709,485,895 | 446
2024-01-17 | ₱ 2.54 | ₱ 2.54 | ₱ 2.26 | ₱ 2.28 | -10.23%
-31.82% | 0.000000953274 | ₱ 396,975,006
₱ 3,896,635,828 | 0.01%
0.00% | 1,709,492,221 | 458
2024-01-16 | ₱ 2.56 | ₱ 2.78 | ₱ 2.51 | ₱ 2.53 | -1.78%
-27.57% | 0.00000104798 | ₱ 447,406,294
₱ 3,769,979,845 | 0.01%
0.00% | 1,488,692,503 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0044 s