Top CryptoCurrencies 2024 Market cap: ₱ 156,294,590,708,855 ||| 24h vol: ₱ 10,107,209,306,322 ||| crypto assets: 659
AGLD/AUD - A$ 2.47 AGLD/BGN - 2.91 лв. AGLD/BRL - R$ 8.06 AGLD/CAD - C$ 2.17 AGLD/CHF - Fr. 1.45 AGLD/CNY - CN¥ 11.61 AGLD/CZK - Kč 37.70 AGLD/DKK - kr. 11.12
AGLD/EUR - € 1.49 AGLD/GBP - £ 1.27 AGLD/HKD - HK$ 12.57 AGLD/HRK - kn 11.06 AGLD/HUF - Ft 587.47 AGLD/IDR - Rp 25,504 AGLD/ILS - ₪ 5.89 AGLD/INR - ₹ 134.00
AGLD/JPY - ¥ 243.12 AGLD/KRW - ₩ 2,166.23 AGLD/MXN - Mex$ 26.69 AGLD/MYR - RM 7.60 AGLD/NOK - kr 17.46 AGLD/NZD - NZ$ 2.69 AGLD/PHP - ₱ 90.34 AGLD/PLN - zł 6.42
AGLD/RON - lei 7.41 AGLD/RUB - ₽ 148.53 AGLD/SEK - kr 17.20 AGLD/SGD - S$ 2.17 AGLD/THB - ฿ 58.64 AGLD/TRY - ₺ 52.00 AGLD/USD - $ 1.61 AGLD/ZAR - R 30.41
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 436 2024-03-29 | ₱ 92.93 | ₱ 92.94 | ₱ 90.34 | ₱ 90.34 | -5.04% 12.02% | 0.0000230181 | ₱ 604,831,207 ₱ 6,984,204,081 | 0.01% 0.00% | 77,310,001 | 432 2024-03-28 | ₱ 91.43 | ₱ 95.20 | ₱ 91.43 | ₱ 93.21 | 2.22% 17.01% | 0.0000233748 | ₱ 912,653,377 ₱ 7,206,130,272 | 0.01% 0.00% | 77,310,001 | 434 2024-03-27 | ₱ 90.79 | ₱ 90.79 | ₱ 87.68 | ₱ 89.40 | -0.03% 7.99% | 0.0000230595 | ₱ 627,044,412 ₱ 6,911,441,102 | 0.00% 0.00% | 77,310,001 | 437 2024-03-26 | ₱ 85.75 | ₱ 89.98 | ₱ 85.75 | ₱ 89.98 | 4.09% 21.79% | 0.0000227635 | ₱ 874,307,902 ₱ 6,956,687,646 | 0.01% 0.00% | 77,310,001 | 438 2024-03-25 | ₱ 80.98 | ₱ 86.75 | ₱ 80.98 | ₱ 85.91 | 7.16% 6.58% | 0.0000218374 | ₱ 1,200,198,866 ₱ 6,641,466,280 | 0.01% 0.00% | 77,310,001 | 443 2024-03-24 | ₱ 78.55 | ₱ 80.33 | ₱ 76.63 | ₱ 80.33 | 1.88% -2.61% | 0.0000214005 | ₱ 377,521,402 ₱ 6,210,161,365 | 0.00% 0.00% | 77,310,001 | 449 2024-03-23 | ₱ 76.54 | ₱ 80.01 | ₱ 76.54 | ₱ 78.71 | 4.13% -0.84% | 0.0000215476 | ₱ 385,425,322 ₱ 6,085,197,457 | 0.00% 0.00% | 77,310,001 | 449 2024-03-22 | ₱ 79.79 | ₱ 80.99 | ₱ 75.13 | ₱ 75.47 | -5.13% -12.52% | 0.0000212955 | ₱ 899,998,543 ₱ 5,834,768,722 | 0.01% 0.00% | 77,310,001 | 447 2024-03-21 | ₱ 81.75 | ₱ 81.75 | ₱ 78.20 | ₱ 79.22 | -3.85% -21.95% | 0.0000215798 | ₱ 573,637,579 ₱ 6,124,132,624 | 0.00% 0.00% | 77,310,001 | 440 2024-03-20 | ₱ 74.52 | ₱ 82.63 | ₱ 73.14 | ₱ 81.65 | 11.11% -20.75% | 0.0000215687 | ₱ 844,307,855 ₱ 6,311,495,704 | 0.00% 0.00% | 77,300,001 | 443 2024-03-19 | ₱ 80.39 | ₱ 80.39 | ₱ 71.72 | ₱ 76.25 | -4.41% -24.42% | 0.0000214229 | ₱ 801,939,141 ₱ 5,894,108,418 | 0.00% 0.00% | 77,300,001 | 445 2024-03-18 | ₱ 79.59 | ₱ 83.22 | ₱ 78.59 | ₱ 79.20 | -3.20% -22.18% | 0.0000210988 | ₱ 741,844,686 ₱ 6,121,352,781 | 0.01% 0.00% | 77,290,001 | 450 2024-03-17 | ₱ 77.72 | ₱ 81.81 | ₱ 75.99 | ₱ 81.81 | 4.05% -19.46% | 0.0000215101 | ₱ 763,131,019 ₱ 6,322,932,814 | 0.01% 0.00% | 77,290,001 | 448 2024-03-16 | ₱ 84.79 | ₱ 85.44 | ₱ 77.10 | ₱ 77.43 | -7.01% -21.04% | 0.0000209722 | ₱ 1,468,654,107 ₱ 5,984,700,982 | 0.01% 0.00% | 77,290,001 | 445 2024-03-15 | ₱ 103.06 | ₱ 103.06 | ₱ 82.26 | ₱ 84.44 | -16.54% -5.31% | 0.0000220342 | ₱ 3,334,888,973 ₱ 6,526,497,508 | 0.02% 0.00% | 77,290,001 | 415 2024-03-14 | ₱ 101.93 | ₱ 101.93 | ₱ 95.85 | ₱ 100.96 | -0.95% 13.79% | 0.0000254957 | ₱ 956,589,184 ₱ 7,803,466,244 | 0.01% 0.00% | 77,290,001 | 416 2024-03-13 | ₱ 101.43 | ₱ 104.44 | ₱ 100.14 | ₱ 101.74 | 1.41% 17.18% | 0.0000250662 | ₱ 847,818,536 ₱ 7,863,765,315 | 0.01% 0.00% | 77,290,001 | 412 2024-03-12 | ₱ 101.85 | ₱ 101.85 | ₱ 97.15 | ₱ 100.25 | -1.14% 22.48% | 0.0000254326 | ₱ 1,054,503,403 ₱ 7,748,480,421 | 0.01% 0.00% | 77,290,001 | 410 2024-03-11 | ₱ 101.34 | ₱ 103.26 | ₱ 97.83 | ₱ 101.72 | 1.35% 5.59% | 0.0000252626 | ₱ 1,614,000,879 ₱ 7,862,180,307 | 0.01% 0.00% | 77,290,001 | 405 2024-03-10 | ₱ 97.67 | ₱ 102.83 | ₱ 95.72 | ₱ 100.93 | 2.85% 12.29% | 0.0000262238 | ₱ 1,860,134,091 ₱ 7,800,826,081 | 0.02% 0.01% | 77,290,001 | 407 2024-03-09 | ₱ 89.17 | ₱ 97.55 | ₱ 89.17 | ₱ 97.55 | 9.64% 5.82% | 0.0000256225 | ₱ 1,059,236,312 ₱ 7,539,846,145 | 0.01% 0.00% | 77,290,001 | 419 2024-03-08 | ₱ 89.90 | ₱ 89.90 | ₱ 86.79 | ₱ 88.96 | -0.37% 2.87% | 0.0000233189 | ₱ 842,293,154 ₱ 6,875,787,865 | 0.01% 0.00% | 77,290,001 | 421 2024-03-07 | ₱ 89.61 | ₱ 89.61 | ₱ 87.24 | ₱ 89.38 | 1.64% 11.98% | 0.0000238166 | ₱ 923,151,719 ₱ 6,908,217,990 | 0.01% 0.00% | 77,290,001 | 416 2024-03-06 | ₱ 83.75 | ₱ 97.17 | ₱ 82.03 | ₱ 88.04 | 6.60% 5.09% | 0.0000238554 | ₱ 3,304,082,012 ₱ 6,804,458,185 | 0.02% 0.00% | 77,290,001 | 404 2024-03-05 | ₱ 101.01 | ₱ 101.01 | ₱ 73.34 | ₱ 82.57 | -13.64% -0.19% | 0.0000233087 | ₱ 2,749,851,772 ₱ 6,382,002,211 | 0.01% 0.00% | 77,290,001 | 395 2024-03-04 | ₱ 91.28 | ₱ 97.03 | ₱ 90.73 | ₱ 95.62 | 5.55% 16.49% | 0.0000253277 | ₱ 2,137,496,686 ₱ 7,390,159,971 | 0.01% 0.00% | 77,290,001 | 404 2024-03-03 | ₱ 93.87 | ₱ 93.87 | ₱ 89.41 | ₱ 90.38 | -2.75% 13.47% | 0.0000257095 | ₱ 867,088,425 ₱ 6,985,231,196 | 0.01% 0.00% | 77,290,001 | 392 2024-03-02 | ₱ 87.67 | ₱ 93.11 | ₱ 87.67 | ₱ 92.52 | 6.58% 15.08% | 0.0000266636 | ₱ 922,931,763 ₱ 7,150,656,311 | 0.01% 0.01% | 77,290,001 | 399 2024-03-01 | ₱ 81.51 | ₱ 86.88 | ₱ 81.51 | ₱ 86.85 | 5.52% 9.46% | 0.0000247214 | ₱ 653,425,444 ₱ 6,712,957,333 | 0.01% 0.00% | 77,290,001 | 399 2024-02-29 | ₱ 84.35 | ₱ 87.28 | ₱ 80.29 | ₱ 80.29 | -4.61% 2.08% | 0.0000233713 | ₱ 833,209,022 ₱ 6,205,708,817 | 0.00% 0.00% | 77,290,001 |
|