CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2024      Market cap: ₱ 156,294,590,708,855 ||| 24h vol: ₱ 10,107,209,306,322 ||| crypto assets: 659

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
436 Adventure Gold (AGLD) 90.34
$1.61
-5.04%
12.02%
 0.0000230181₱ 604,831,207 
₱ 6,984,204,081 
0.01%
0.00%
 77,310,001 $6.32
AGLD Adventure Gold =
PHP

AGLD/AUD - A$ 2.47
AGLD/BGN - 2.91 лв.
AGLD/BRL - R$ 8.06
AGLD/CAD - C$ 2.17
AGLD/CHF - Fr. 1.45
AGLD/CNY - CN¥ 11.61
AGLD/CZK - 37.70
AGLD/DKK - kr. 11.12
AGLD/EUR - 1.49
AGLD/GBP - £ 1.27
AGLD/HKD - HK$ 12.57
AGLD/HRK - kn 11.06
AGLD/HUF - Ft 587.47
AGLD/IDR - Rp 25,504
AGLD/ILS - 5.89
AGLD/INR - 134.00
AGLD/JPY - ¥ 243.12
AGLD/KRW - 2,166.23
AGLD/MXN - Mex$ 26.69
AGLD/MYR - RM 7.60
AGLD/NOK - kr 17.46
AGLD/NZD - NZ$ 2.69
AGLD/PHP - 90.34
AGLD/PLN - 6.42
AGLD/RON - lei 7.41
AGLD/RUB - 148.53
AGLD/SEK - kr 17.20
AGLD/SGD - S$ 2.17
AGLD/THB - ฿ 58.64
AGLD/TRY - 52.00
AGLD/USD - $ 1.61
AGLD/ZAR - R 30.41
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
436
2024-03-29
92.93 92.94 90.34 90.34-5.04%
12.02%
 0.0000230181₱ 604,831,207 
₱ 6,984,204,081 
0.01%
0.00%
 77,310,001 
432
2024-03-28
91.43 95.20 91.43 93.212.22%
17.01%
 0.0000233748₱ 912,653,377 
₱ 7,206,130,272 
0.01%
0.00%
 77,310,001 
434
2024-03-27
90.79 90.79 87.68 89.40-0.03%
7.99%
 0.0000230595₱ 627,044,412 
₱ 6,911,441,102 
0.00%
0.00%
 77,310,001 
437
2024-03-26
85.75 89.98 85.75 89.984.09%
21.79%
 0.0000227635₱ 874,307,902 
₱ 6,956,687,646 
0.01%
0.00%
 77,310,001 
438
2024-03-25
80.98 86.75 80.98 85.917.16%
6.58%
 0.0000218374₱ 1,200,198,866 
₱ 6,641,466,280 
0.01%
0.00%
 77,310,001 
443
2024-03-24
78.55 80.33 76.63 80.331.88%
-2.61%
 0.0000214005₱ 377,521,402 
₱ 6,210,161,365 
0.00%
0.00%
 77,310,001 
449
2024-03-23
76.54 80.01 76.54 78.714.13%
-0.84%
 0.0000215476₱ 385,425,322 
₱ 6,085,197,457 
0.00%
0.00%
 77,310,001 
449
2024-03-22
79.79 80.99 75.13 75.47-5.13%
-12.52%
 0.0000212955₱ 899,998,543 
₱ 5,834,768,722 
0.01%
0.00%
 77,310,001 
447
2024-03-21
81.75 81.75 78.20 79.22-3.85%
-21.95%
 0.0000215798₱ 573,637,579 
₱ 6,124,132,624 
0.00%
0.00%
 77,310,001 
440
2024-03-20
74.52 82.63 73.14 81.6511.11%
-20.75%
 0.0000215687₱ 844,307,855 
₱ 6,311,495,704 
0.00%
0.00%
 77,300,001 
443
2024-03-19
80.39 80.39 71.72 76.25-4.41%
-24.42%
 0.0000214229₱ 801,939,141 
₱ 5,894,108,418 
0.00%
0.00%
 77,300,001 
445
2024-03-18
79.59 83.22 78.59 79.20-3.20%
-22.18%
 0.0000210988₱ 741,844,686 
₱ 6,121,352,781 
0.01%
0.00%
 77,290,001 
450
2024-03-17
77.72 81.81 75.99 81.814.05%
-19.46%
 0.0000215101₱ 763,131,019 
₱ 6,322,932,814 
0.01%
0.00%
 77,290,001 
448
2024-03-16
84.79 85.44 77.10 77.43-7.01%
-21.04%
 0.0000209722₱ 1,468,654,107 
₱ 5,984,700,982 
0.01%
0.00%
 77,290,001 
445
2024-03-15
103.06 103.06 82.26 84.44-16.54%
-5.31%
 0.0000220342₱ 3,334,888,973 
₱ 6,526,497,508 
0.02%
0.00%
 77,290,001 
415
2024-03-14
101.93 101.93 95.85 100.96-0.95%
13.79%
 0.0000254957₱ 956,589,184 
₱ 7,803,466,244 
0.01%
0.00%
 77,290,001 
416
2024-03-13
101.43 104.44 100.14 101.741.41%
17.18%
 0.0000250662₱ 847,818,536 
₱ 7,863,765,315 
0.01%
0.00%
 77,290,001 
412
2024-03-12
101.85 101.85 97.15 100.25-1.14%
22.48%
 0.0000254326₱ 1,054,503,403 
₱ 7,748,480,421 
0.01%
0.00%
 77,290,001 
410
2024-03-11
101.34 103.26 97.83 101.721.35%
5.59%
 0.0000252626₱ 1,614,000,879 
₱ 7,862,180,307 
0.01%
0.00%
 77,290,001 
405
2024-03-10
97.67 102.83 95.72 100.932.85%
12.29%
 0.0000262238₱ 1,860,134,091 
₱ 7,800,826,081 
0.02%
0.01%
 77,290,001 
407
2024-03-09
89.17 97.55 89.17 97.559.64%
5.82%
 0.0000256225₱ 1,059,236,312 
₱ 7,539,846,145 
0.01%
0.00%
 77,290,001 
419
2024-03-08
89.90 89.90 86.79 88.96-0.37%
2.87%
 0.0000233189₱ 842,293,154 
₱ 6,875,787,865 
0.01%
0.00%
 77,290,001 
421
2024-03-07
89.61 89.61 87.24 89.381.64%
11.98%
 0.0000238166₱ 923,151,719 
₱ 6,908,217,990 
0.01%
0.00%
 77,290,001 
416
2024-03-06
83.75 97.17 82.03 88.046.60%
5.09%
 0.0000238554₱ 3,304,082,012 
₱ 6,804,458,185 
0.02%
0.00%
 77,290,001 
404
2024-03-05
101.01 101.01 73.34 82.57-13.64%
-0.19%
 0.0000233087₱ 2,749,851,772 
₱ 6,382,002,211 
0.01%
0.00%
 77,290,001 
395
2024-03-04
91.28 97.03 90.73 95.625.55%
16.49%
 0.0000253277₱ 2,137,496,686 
₱ 7,390,159,971 
0.01%
0.00%
 77,290,001 
404
2024-03-03
93.87 93.87 89.41 90.38-2.75%
13.47%
 0.0000257095₱ 867,088,425 
₱ 6,985,231,196 
0.01%
0.00%
 77,290,001 
392
2024-03-02
87.67 93.11 87.67 92.526.58%
15.08%
 0.0000266636₱ 922,931,763 
₱ 7,150,656,311 
0.01%
0.01%
 77,290,001 
399
2024-03-01
81.51 86.88 81.51 86.855.52%
9.46%
 0.0000247214₱ 653,425,444 
₱ 6,712,957,333 
0.01%
0.00%
 77,290,001 
399
2024-02-29
84.35 87.28 80.29 80.29-4.61%
2.08%
 0.0000233713₱ 833,209,022 
₱ 6,205,708,817 
0.00%
0.00%
 77,290,001