Top CryptoCurrencies 2024 Market cap: ₱ 145,843,534,287,578 ||| 24h vol: ₱ 9,877,746,419,785 ||| crypto assets: 695
AGRS/AUD - A$ 6.98 AGRS/BGN - 8.20 лв. AGRS/BRL - R$ 23.41 AGRS/CAD - C$ 6.18 AGRS/CHF - Fr. 4.08 AGRS/CNY - CN¥ 32.41 AGRS/CZK - Kč 106.08 AGRS/DKK - kr. 31.34
AGRS/EUR - € 4.20 AGRS/GBP - £ 3.62 AGRS/HKD - HK$ 35.05 AGRS/HRK - kn 31.69 AGRS/HUF - Ft 1,655.87 AGRS/IDR - Rp 72,595 AGRS/ILS - ₪ 16.84 AGRS/INR - ₹ 373.18
AGRS/JPY - ¥ 692.13 AGRS/KRW - ₩ 6,152.44 AGRS/MXN - Mex$ 76.54 AGRS/MYR - RM 21.41 AGRS/NOK - kr 49.32 AGRS/NZD - NZ$ 7.60 AGRS/PHP - ₱ 257.71 AGRS/PLN - zł 18.11
AGRS/RON - lei 20.90 AGRS/RUB - ₽ 420.33 AGRS/SEK - kr 48.85 AGRS/SGD - S$ 6.09 AGRS/THB - ฿ 164.77 AGRS/TRY - ₺ 145.41 AGRS/USD - $ 4.48 AGRS/ZAR - R 86.37
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 499 2024-04-21 | ₱ 257.71 | ₱ 257.71 | ₱ 257.71 | ₱ 257.71 | 23.04% 7.43% | 0.000068665 | ₱ 53,121,859 ₱ 4,638,707,792 | 0.00% 0.00% | 18,000,000 | 500 2024-04-17 | ₱ 221.46 | ₱ 221.46 | ₱ 221.46 | ₱ 221.46 | -0.45% -12.74% | 0.0000621454 | ₱ 15,188,794 ₱ 3,986,206,977 | 0.00% 0.00% | 18,000,000 | 499 2024-04-16 | ₱ 223.77 | ₱ 223.77 | ₱ 217.34 | ₱ 217.34 | -6.38% -17.06% | 0.0000616231 | ₱ 22,821,408 ₱ 3,912,152,981 | 0.00% 0.00% | 18,000,000 | 497 2024-04-15 | ₱ 239.19 | ₱ 239.19 | ₱ 224.93 | ₱ 226.06 | -3.50% -22.93% | 0.0000627234 | ₱ 21,293,104 ₱ 4,069,071,822 | 0.00% 0.00% | 18,000,000 | 492 2024-04-14 | ₱ 231.71 | ₱ 235.73 | ₱ 223.99 | ₱ 231.72 | 4.17% -8.41% | 0.000064274 | ₱ 33,608,676 ₱ 4,170,904,879 | 0.00% 0.00% | 18,000,000 | 489 2024-04-13 | ₱ 225.96 | ₱ 225.96 | ₱ 222.43 | ₱ 222.43 | -2.97% -9.84% | 0.0000625131 | ₱ 33,248,868 ₱ 4,003,811,935 | 0.00% 0.00% | 18,000,000 | 494 2024-04-12 | ₱ 292.69 | ₱ 292.69 | ₱ 292.69 | ₱ 292.69 | -0.62% 3.99% | 0.0000739821 | ₱ 83,487,822 ₱ 5,268,421,852 | 0.00% 0.00% | 18,000,000 | 495 2024-04-11 | ₱ 294.41 | ₱ 318.80 | ₱ 292.95 | ₱ 292.95 | 0.08% 4.23% | 0.0000738323 | ₱ 84,288,598 ₱ 5,273,155,967 | 0.00% 0.00% | 18,000,000 | 500 2024-04-05 | ₱ 281.13 | ₱ 281.13 | ₱ 266.87 | ₱ 266.87 | -4.04% -3.99% | 0.0000709815 | ₱ 47,124,412 ₱ 4,803,686,005 | 0.00% 0.00% | 18,000,000 | 500 2024-04-04 | ₱ 274.05 | ₱ 291.19 | ₱ 274.05 | ₱ 280.70 | -0.48% -4.80% | 0.0000732147 | ₱ 61,945,520 ₱ 5,052,573,544 | 0.00% 0.00% | 18,000,000 | 498 2024-04-03 | ₱ 273.41 | ₱ 273.41 | ₱ 273.41 | ₱ 273.41 | 21.00% -4.42% | 0.0000737607 | ₱ 72,752,368 ₱ 4,921,370,228 | 0.00% 0.00% | 18,000,000 | 499 2024-03-29 | ₱ 294.00 | ₱ 294.00 | ₱ 294.00 | ₱ 294.00 | 5.06% -25.21% | 0.0000739051 | ₱ 41,280,808 ₱ 5,291,966,943 | 0.00% 0.00% | 18,000,000 | 499 2024-03-28 | ₱ 287.70 | ₱ 295.59 | ₱ 287.70 | ₱ 292.80 | 4.76% -27.16% | 0.0000736594 | ₱ 75,107,731 ₱ 5,270,425,494 | 0.00% 0.00% | 18,000,000 | 500 2024-03-27 | ₱ 285.89 | ₱ 285.89 | ₱ 285.89 | ₱ 285.89 | 20.76% -28.17% | 0.0000737415 | ₱ 124,895,437 ₱ 5,145,984,693 | 0.00% 0.00% | 18,000,000 | 478 2024-03-25 | ₱ 303.81 | ₱ 303.81 | ₱ 303.81 | ₱ 303.81 | -8.31% -30.34% | 0.0000802913 | ₱ 108,523,287 ₱ 5,468,512,944 | 0.00% 0.00% | 18,000,000 | 489 2024-03-24 | ₱ 332.93 | ₱ 334.49 | ₱ 289.85 | ₱ 292.62 | -13.31% -32.56% | 0.0000779585 | ₱ 96,013,319 ₱ 5,267,185,502 | 0.00% 0.00% | 18,000,000 | 451 2024-03-23 | ₱ 329.78 | ₱ 345.38 | ₱ 329.00 | ₱ 337.41 | 3.03% -14.70% | 0.0000923657 | ₱ 25,172,841 ₱ 6,073,289,447 | 0.00% 0.00% | 18,000,000 | 446 2024-03-22 | ₱ 393.21 | ₱ 394.80 | ₱ 305.24 | ₱ 327.03 | -16.73% -20.58% | 0.0000922753 | ₱ 127,809,687 ₱ 5,886,507,545 | 0.00% 0.00% | 18,000,000 | 413 2024-03-21 | ₱ 399.25 | ₱ 402.77 | ₱ 390.96 | ₱ 390.96 | -1.77% -7.84% | 0.000106506 | ₱ 35,771,145 ₱ 7,037,338,629 | 0.00% 0.00% | 18,000,000 | 405 2024-03-20 | ₱ 335.19 | ₱ 400.99 | ₱ 335.19 | ₱ 400.99 | 16.82% -11.89% | 0.000105926 | ₱ 57,182,079 ₱ 7,217,783,456 | 0.00% 0.00% | 18,000,000 | 424 2024-03-19 | ₱ 410.57 | ₱ 410.57 | ₱ 344.55 | ₱ 351.25 | -14.26% -19.68% | 0.0000986852 | ₱ 82,662,818 ₱ 6,322,435,370 | 0.00% 0.00% | 18,000,000 | 396 2024-03-18 | ₱ 428.46 | ₱ 435.25 | ₱ 409.43 | ₱ 410.79 | -4.99% -16.10% | 0.000109434 | ₱ 41,455,355 ₱ 7,394,189,887 | 0.00% 0.00% | 18,000,000 | 401 2024-03-17 | ₱ 383.41 | ₱ 432.31 | ₱ 375.56 | ₱ 432.31 | 10.82% -14.00% | 0.00011367 | ₱ 69,570,070 ₱ 7,781,643,351 | 0.00% 0.01% | 18,000,000 | 409 2024-03-16 | ₱ 407.57 | ₱ 407.57 | ₱ 393.80 | ₱ 393.80 | -3.07% -25.73% | 0.000106659 | ₱ 33,869,292 ₱ 7,088,383,153 | 0.00% 0.00% | 18,000,000 | 415 2024-03-15 | ₱ 428.33 | ₱ 428.33 | ₱ 390.05 | ₱ 406.68 | -3.96% -25.28% | 0.000106119 | ₱ 67,331,760 ₱ 7,320,225,560 | 0.00% 0.00% | 18,000,000 | 421 2024-03-14 | ₱ 453.23 | ₱ 458.32 | ₱ 414.52 | ₱ 422.44 | -6.22% -28.14% | 0.000106676 | ₱ 92,080,670 ₱ 7,603,901,145 | 0.00% 0.00% | 18,000,000 | 434 2024-03-13 | ₱ 396.62 | ₱ 413.79 | ₱ 367.20 | ₱ 413.79 | -4.85% -25.00% | 0.000101945 | ₱ 218,440,944 ₱ 7,448,267,962 | 0.00% 0.00% | 18,000,000 | 417 2024-03-12 | ₱ 474.95 | ₱ 474.95 | ₱ 413.05 | ₱ 424.55 | -13.54% -16.83% | 0.000107704 | ₱ 225,423,672 ₱ 7,641,971,456 | 0.00% 0.00% | 18,000,000 | 389 2024-03-11 | ₱ 509.60 | ₱ 533.17 | ₱ 488.19 | ₱ 492.55 | -1.92% -6.33% | 0.000122324 | ₱ 103,023,706 ₱ 8,865,975,003 | 0.00% 0.01% | 18,000,000 | 364 2024-03-10 | ₱ 533.47 | ₱ 538.60 | ₱ 503.30 | ₱ 509.96 | -3.72% -4.42% | 0.000132499 | ₱ 65,849,157 ₱ 9,179,250,682 | 0.00% 0.01% | 18,000,000 |
|