CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₱ 145,347,362,950,713 ||| 24h vol: ₱ 9,108,072,728,084 ||| crypto assets: 695

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
101 AIOZ Network (AIOZ)₱ 40.46
$0.70		-8.21%
6.63%		 0.0000109835₱ 415,123,223 
₱ 44,052,842,694 		0.00%
0.03% 		 1,088,836,158 $38.97
AIOZ AIOZ Network =
PHP

AIOZ/AUD - A$ 1.08
AIOZ/BGN - 1.29 лв.
AIOZ/BRL - R$ 3.62
AIOZ/CAD - C$ 0.96
AIOZ/CHF - Fr. 0.64
AIOZ/CNY - CN¥ 5.11
AIOZ/CZK - Kč 16.58
AIOZ/DKK - kr. 4.91
AIOZ/EUR - € 0.66
AIOZ/GBP - £ 0.57
AIOZ/HKD - HK$ 5.52
AIOZ/HRK - kn 4.99
AIOZ/HUF - Ft 258.68
AIOZ/IDR - Rp 11,387
AIOZ/ILS - ₪ 2.65
AIOZ/INR - ₹ 58.71
AIOZ/JPY - ¥ 109.11
AIOZ/KRW - ₩ 964.99
AIOZ/MXN - Mex$ 11.94
AIOZ/MYR - RM 3.37
AIOZ/NOK - kr 7.67
AIOZ/NZD - NZ$ 1.19
AIOZ/PHP - ₱ 40.46
AIOZ/PLN - zł 2.84
AIOZ/RON - lei 3.27
AIOZ/RUB - ₽ 66.09
AIOZ/SEK - kr 7.61
AIOZ/SGD - S$ 0.96
AIOZ/THB - ฿ 25.99
AIOZ/TRY - ₺ 22.95
AIOZ/USD - $ 0.70
AIOZ/ZAR - R 13.46
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
101
2024-04-24		₱ 42.43₱ 43.21₱ 40.34₱ 40.46-8.21%
6.63%		 0.0000109835₱ 415,123,223 
₱ 44,052,842,694 		0.00%
0.03%		  1,088,836,158 
100
2024-04-23		₱ 42.44₱ 44.96₱ 41.03₱ 43.211.30%
10.75%		 0.0000113369₱ 321,569,310 
₱ 47,044,598,513 		0.00%
0.03%		  1,088,665,239 
100
2024-04-22		₱ 42.79₱ 46.31₱ 41.64₱ 42.71-0.35%
8.18%		 0.0000111157₱ 473,898,584 
₱ 46,485,558,995 		0.01%
0.03%		  1,088,432,598 
99
2024-04-21		₱ 39.37₱ 43.05₱ 39.35₱ 42.898.95%
12.38%		 0.0000114689₱ 330,677,204 
₱ 46,668,492,733 		0.01%
0.03%		  1,088,198,424 
105
2024-04-20		₱ 34.94₱ 39.34₱ 34.94₱ 38.7611.45%
11.79%		 0.000010407₱ 409,274,021 
₱ 42,165,753,598 		0.01%
0.03%		  1,087,963,186 
109
2024-04-19		₱ 36.68₱ 37.34₱ 34.24₱ 35.02-5.55%
-11.04%		 0.00000943965₱ 621,442,638 
₱ 38,088,954,206 		0.00%
0.03%		  1,087,735,901 
104
2024-04-18		₱ 36.20₱ 37.17₱ 35.32₱ 36.811.89%
-15.04%		 0.0000101433₱ 342,889,212 
₱ 40,028,733,637 		0.00%
0.03%		  1,087,506,703 
103
2024-04-17		₱ 38.80₱ 39.22₱ 35.87₱ 36.78-6.18%
-21.08%		 0.0000104343₱ 483,198,262 
₱ 39,989,016,907 		0.00%
0.03%		  1,087,283,447 
99
2024-04-16		₱ 39.32₱ 39.34₱ 34.98₱ 38.62-1.33%
-16.11%		 0.0000106323₱ 692,496,521 
₱ 41,986,888,255 		0.01%
0.03%		  1,087,071,219 
99
2024-04-15		₱ 37.68₱ 45.30₱ 37.67₱ 38.983.64%
-20.63%		 0.0000108197₱ 1,011,788,701 
₱ 42,360,978,308 		0.01%
0.03%		  1,086,843,760 
107
2024-04-14		₱ 35.20₱ 35.64₱ 31.76₱ 35.4410.30%
-24.74%		 0.00000983076₱ 797,437,540 
₱ 38,510,326,523 		0.01%
0.03%		  1,086,595,237 
110
2024-04-13		₱ 38.13₱ 38.13₱ 32.13₱ 32.13-17.04%
-34.80%		 0.00000903021₱ 835,412,445 
₱ 34,905,928,533 		0.00%
0.03%		  1,086,354,161 
105
2024-04-12		₱ 42.35₱ 42.95₱ 35.14₱ 39.15-8.06%
-15.49%		 0.0000103487₱ 950,140,959 
₱ 42,521,937,956 		0.01%
0.03%		  1,086,120,981 
110
2024-04-11		₱ 45.25₱ 45.25₱ 42.62₱ 42.65-7.29%
-7.57%		 0.0000107493₱ 381,736,849 
₱ 46,315,359,215 		0.00%
0.03%		  1,085,910,530 
106
2024-04-10		₱ 45.28₱ 46.21₱ 43.26₱ 45.750.26%
-5.21%		 0.0000115427₱ 491,291,620 
₱ 49,669,715,098 		0.00%
0.03%		  1,085,687,898 
108
2024-04-09		₱ 48.94₱ 48.94₱ 45.56₱ 45.56-6.30%
-5.90%		 0.000011652₱ 383,389,531 
₱ 49,456,510,591 		0.00%
0.03%		  1,085,453,157 
107
2024-04-08		₱ 47.35₱ 49.61₱ 47.05₱ 49.054.30%
-5.76%		 0.0000120649₱ 442,760,275 
₱ 53,235,110,650 		0.00%
0.03%		  1,085,231,338 
107
2024-04-07		₱ 49.27₱ 49.55₱ 47.11₱ 47.11-4.43%
-7.05%		 0.0000120528₱ 334,130,377 
₱ 51,111,459,174 		0.00%
0.03%		  1,084,983,590 
104
2024-04-06		₱ 46.55₱ 49.43₱ 45.96₱ 49.427.63%
6.92%		 0.0000126449₱ 377,945,664 
₱ 53,605,332,797 		0.01%
0.03%		  1,084,770,029 
105
2024-04-05		₱ 46.77₱ 46.93₱ 42.90₱ 46.500.76%
-2.52%		 0.0000121553₱ 646,907,040 
₱ 50,426,455,624 		0.01%
0.03%		  1,084,524,904 
106
2024-04-04		₱ 47.75₱ 48.13₱ 46.08₱ 46.08-4.92%
-9.20%		 0.0000120198₱ 567,662,045 
₱ 49,968,684,286 		0.01%
0.03%		  1,084,319,184 
102
2024-04-03		₱ 48.80₱ 51.26₱ 47.45₱ 47.45-2.76%
-6.29%		 0.0000128024₱ 555,693,202 
₱ 51,444,106,999 		0.01%
0.03%		  1,084,068,317 
102
2024-04-02		₱ 51.20₱ 51.20₱ 45.84₱ 48.27-6.97%
-10.96%		 0.0000130317₱ 864,779,670 
₱ 52,321,582,445 		0.01%
0.04%		  1,083,860,403 
101
2024-04-01		₱ 52.82₱ 54.00₱ 48.98₱ 51.631.64%
-11.70%		 0.0000131786₱ 1,192,414,577 
₱ 55,948,588,876 		0.01%
0.04%		  1,083,634,225 
103
2024-03-31		₱ 46.00₱ 50.83₱ 46.00₱ 50.8310.57%
-5.69%		 0.0000127529₱ 722,407,232 
₱ 55,064,690,412 		0.01%
0.03%		  1,083,416,594 
111
2024-03-30		₱ 45.99₱ 48.82₱ 45.24₱ 45.97-1.80%
-13.27%		 0.0000117341₱ 781,906,611 
₱ 49,791,758,220 		0.01%
0.03%		  1,083,189,697 
112
2024-03-29		₱ 50.67₱ 50.67₱ 46.81₱ 46.81-7.46%
2.48%		 0.0000119218₱ 810,893,980 
₱ 50,689,776,441 		0.01%
0.03%		  1,082,959,007 
102
2024-03-28		₱ 51.08₱ 53.20₱ 50.60₱ 50.60-0.85%
3.80%		 0.0000126895₱ 885,778,077 
₱ 54,788,368,917 		0.01%
0.03%		  1,082,738,229 
102
2024-03-27		₱ 54.10₱ 56.92₱ 50.61₱ 50.61-3.46%
-5.34%		 0.0000130549₱ 1,494,573,216 
₱ 54,787,460,560 		0.01%
0.04%		  1,082,488,413 
100
2024-03-26		₱ 58.01₱ 59.21₱ 52.34₱ 54.06-6.69%
25.99%		 0.0000137114₱ 1,616,672,792 
₱ 58,505,778,200 		0.01%
0.04%		  1,082,289,273 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.004 s