CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₱ 146,447,082,233,027 ||| 24h vol: ₱ 9,391,650,305,333 ||| crypto assets: 695

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
76 Akash Network (AKT)₱ 278.27
$4.81		-4.98%
28.19%		 0.0000753813₱ 1,354,179,498 
₱ 65,286,440,510 		0.01%
0.04% 		 234,611,636 
234,611,629 		$57.29
$57.29
AKT Akash Network =
PHP

AKT/AUD - A$ 7.39
AKT/BGN - 8.78 лв.
AKT/BRL - R$ 24.75
AKT/CAD - C$ 6.58
AKT/CHF - Fr. 4.40
AKT/CNY - CN¥ 34.84
AKT/CZK - Kč 113.37
AKT/DKK - kr. 33.49
AKT/EUR - € 4.49
AKT/GBP - £ 3.86
AKT/HKD - HK$ 37.65
AKT/HRK - kn 34.04
AKT/HUF - Ft 1,768.52
AKT/IDR - Rp 77,972
AKT/ILS - ₪ 18.17
AKT/INR - ₹ 400.72
AKT/JPY - ¥ 747.35
AKT/KRW - ₩ 6,615.66
AKT/MXN - Mex$ 82.06
AKT/MYR - RM 23.00
AKT/NOK - kr 52.80
AKT/NZD - NZ$ 8.09
AKT/PHP - ₱ 278.27
AKT/PLN - zł 19.47
AKT/RON - lei 22.34
AKT/RUB - ₽ 447.98
AKT/SEK - kr 52.26
AKT/SGD - S$ 6.54
AKT/THB - ฿ 178.72
AKT/TRY - ₺ 156.65
AKT/USD - $ 4.81
AKT/ZAR - R 92.34
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
76
2024-04-25		₱ 298.22₱ 298.56₱ 278.08₱ 278.27-4.98%
28.19%		 0.0000753813₱ 1,354,179,498 
₱ 65,286,440,510 		0.01%
0.04%		  234,611,636 
74
2024-04-24		₱ 289.17₱ 317.11₱ 275.29₱ 292.35-0.05%
36.07%		 0.0000792154₱ 2,180,387,057 
₱ 68,582,154,447 		0.02%
0.05%		  234,585,005 
75
2024-04-23		₱ 233.56₱ 389.30₱ 229.62₱ 292.9025.42%
28.22%		 0.0000768409₱ 9,739,298,938 
₱ 68,674,451,308 		0.13%
0.05%		  234,465,962 
94
2024-04-22		₱ 232.91₱ 237.68₱ 229.98₱ 233.800.36%
13.47%		 0.0000608496₱ 295,178,502 
₱ 54,795,910,742 		0.00%
0.04%		  234,374,417 
92
2024-04-21		₱ 238.33₱ 239.71₱ 228.46₱ 233.30-2.18%
5.88%		 0.0000623913₱ 228,054,483 
₱ 54,655,391,502 		0.00%
0.04%		  234,268,743 
93
2024-04-20		₱ 220.46₱ 240.52₱ 220.18₱ 238.438.16%
19.73%		 0.0000638102₱ 287,385,359 
₱ 55,831,470,178 		0.00%
0.04%		  234,163,962 
92
2024-04-19		₱ 224.78₱ 232.31₱ 211.90₱ 220.68-1.77%
0.59%		 0.0000598635₱ 538,565,567 
₱ 51,652,234,779 		0.00%
0.04%		  234,059,265 
88
2024-04-18		₱ 213.66₱ 228.57₱ 212.02₱ 222.414.18%
-3.81%		 0.000061447₱ 483,135,602 
₱ 52,033,319,721 		0.01%
0.04%		  233,955,717 
92
2024-04-17		₱ 227.73₱ 233.66₱ 200.48₱ 214.03-5.93%
-10.29%		 0.0000610359₱ 597,246,120 
₱ 50,051,756,863 		0.01%
0.04%		  233,852,405 
89
2024-04-16		₱ 204.08₱ 228.62₱ 198.23₱ 226.6310.61%
-3.25%		 0.0000623869₱ 572,375,617 
₱ 52,974,606,843 		0.01%
0.04%		  233,747,762 
95
2024-04-15		₱ 217.29₱ 230.00₱ 203.00₱ 204.01-6.05%
-18.40%		 0.0000566341₱ 621,049,315 
₱ 47,667,160,633 		0.00%
0.03%		  233,645,408 
93
2024-04-14		₱ 195.42₱ 216.53₱ 184.74₱ 216.5310.70%
-11.55%		 0.0000581818₱ 743,857,174 
₱ 50,567,714,492 		0.01%
0.04%		  233,541,927 
96
2024-04-13		₱ 215.62₱ 215.62₱ 171.19₱ 195.69-9.28%
-19.65%		 0.0000537888₱ 797,011,485 
₱ 45,681,771,264 		0.00%
0.03%		  233,439,560 
98
2024-04-12		₱ 228.97₱ 229.10₱ 198.02₱ 215.25-6.00%
-3.03%		 0.0000567005₱ 690,800,922 
₱ 50,224,658,678 		0.00%
0.03%		  233,336,856 
103
2024-04-11		₱ 235.45₱ 236.08₱ 228.17₱ 229.14-2.57%
-5.68%		 0.0000577488₱ 404,483,629 
₱ 53,442,633,486 		0.00%
0.03%		  233,234,799 
100
2024-04-10		₱ 230.92₱ 235.63₱ 224.27₱ 234.461.44%
-4.10%		 0.0000591791₱ 436,288,054 
₱ 54,660,887,497 		0.00%
0.03%		  233,132,613 
101
2024-04-09		₱ 249.17₱ 250.00₱ 231.16₱ 231.64-6.89%
-9.84%		 0.0000592371₱ 487,181,132 
₱ 53,975,290,064 		0.00%
0.03%		  233,017,994 
100
2024-04-08		₱ 244.75₱ 260.90₱ 236.01₱ 249.321.84%
-1.85%		 0.0000615058₱ 690,843,956 
₱ 58,073,329,555 		0.01%
0.04%		  232,929,650 
98
2024-04-07		₱ 243.56₱ 251.59₱ 239.88₱ 244.870.50%
-9.63%		 0.0000623522₱ 437,812,082 
₱ 57,012,697,088 		0.01%
0.04%		  232,828,224 
98
2024-04-06		₱ 222.69₱ 243.64₱ 221.21₱ 243.649.36%
-12.10%		 0.0000624163₱ 336,126,943 
₱ 56,702,194,731 		0.00%
0.04%		  232,727,087 
101
2024-04-05		₱ 240.79₱ 240.79₱ 218.71₱ 226.23-6.64%
-22.75%		 0.0000591409₱ 661,003,585 
₱ 52,623,203,505 		0.01%
0.03%		  232,613,883 
99
2024-04-04		₱ 245.90₱ 246.32₱ 231.65₱ 240.08-2.23%
-19.98%		 0.0000621617₱ 507,987,410 
₱ 55,825,646,252 		0.00%
0.04%		  232,526,344 
94
2024-04-03		₱ 256.82₱ 256.82₱ 241.64₱ 245.23-6.06%
-17.94%		 0.0000658283₱ 443,344,692 
₱ 56,998,920,770 		0.00%
0.04%		  232,425,653 
93
2024-04-02		₱ 252.72₱ 268.46₱ 237.87₱ 260.793.03%
-13.27%		 0.0000706434₱ 776,535,674 
₱ 60,589,003,761 		0.01%
0.04%		  232,325,791 
99
2024-04-01		₱ 269.09₱ 270.38₱ 251.69₱ 252.07-6.23%
-23.57%		 0.0000643647₱ 631,235,365 
₱ 58,536,925,448 		0.01%
0.04%		  232,225,902 
98
2024-03-31		₱ 275.21₱ 277.70₱ 264.10₱ 268.92-2.25%
-12.63%		 0.0000671928₱ 490,835,157 
₱ 62,422,745,842 		0.01%
0.04%		  232,126,229 
94
2024-03-30		₱ 290.15₱ 291.22₱ 273.19₱ 275.08-5.20%
-7.84%		 0.0000702653₱ 505,372,889 
₱ 63,827,015,434 		0.01%
0.04%		  232,026,951 
91
2024-03-29		₱ 298.90₱ 301.06₱ 290.39₱ 290.54-2.76%
-1.45%		 0.0000739145₱ 472,786,199 
₱ 67,383,985,534 		0.01%
0.04%		  231,927,884 
91
2024-03-28		₱ 298.47₱ 304.37₱ 294.36₱ 298.960.28%
0.01%		 0.0000751425₱ 690,239,667 
₱ 69,307,938,285 		0.01%
0.04%		  231,829,361 
88
2024-03-27		₱ 299.72₱ 305.80₱ 295.69₱ 298.46-0.65%
-5.29%		 0.0000763045₱ 602,584,944 
₱ 69,162,331,646 		0.00%
0.04%		  231,731,069 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0041 s