CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₱ 145,237,290,582,613 ||| 24h vol: ₱ 9,315,279,118,314 ||| crypto assets: 695

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
474 Alchemix (ALCX)₱ 2,606.49
$46.06		52.42%
30.37%		 0.000666885₱ 2,355,549,878 
₱ 5,642,986,039 		0.03%
0.00% 		 2,164,973 
2,412,901 		$5.06
$5.64
ALCX Alchemix =
PHP

ALCX/AUD - A$ 69.99
ALCX/BGN - 83.15 лв.
ALCX/BRL - R$ 233.34
ALCX/CAD - C$ 62.60
ALCX/CHF - Fr. 41.54
ALCX/CNY - CN¥ 333.14
ALCX/CZK - Kč 1,075.95
ALCX/DKK - kr. 317.00
ALCX/EUR - € 42.46
ALCX/GBP - £ 36.44
ALCX/HKD - HK$ 360.64
ALCX/HRK - kn 316.99
ALCX/HUF - Ft 16,584.75
ALCX/IDR - Rp 731,770
ALCX/ILS - ₪ 173.32
ALCX/INR - ₹ 3,836.57
ALCX/JPY - ¥ 6,982.76
ALCX/KRW - ₩ 62,237.55
ALCX/MXN - Mex$ 757.83
ALCX/MYR - RM 218.66
ALCX/NOK - kr 494.24
ALCX/NZD - NZ$ 76.57
ALCX/PHP - ₱ 2,606.49
ALCX/PLN - zł 181.90
ALCX/RON - lei 211.15
ALCX/RUB - ₽ 4,264.15
ALCX/SEK - kr 491.77
ALCX/SGD - S$ 62.15
ALCX/THB - ฿ 1,682.09
ALCX/TRY - ₺ 1,477.18
ALCX/USD - $ 46.06
ALCX/ZAR - R 862.66
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
474
2024-04-07		₱ 2,606.49₱ 2,606.49₱ 2,606.49₱ 2,606.4952.42%
30.37%		 0.000666885₱ 2,355,549,878 
₱ 5,642,986,039 		0.03%
0.00%		  2,164,973 
498
2024-02-25		₱ 1,738.51₱ 1,738.51₱ 1,738.51₱ 1,738.512.59%
15.39%		 0.00060169₱ 314,891,008 
₱ 3,717,570,530 		0.01%
0.00%		  2,138,365 
498
2024-02-24		₱ 1,696.27₱ 1,717.24₱ 1,671.26₱ 1,717.24-9.17%
18.21%		 0.000600446₱ 837,724,107 
₱ 3,672,070,571 		0.02%
0.00%		  2,138,365 
492
2024-02-23		₱ 1,714.85₱ 1,886.50₱ 1,663.15₱ 1,716.11-1.01%
16.35%		 0.00060285₱ 1,934,637,620 
₱ 3,668,584,909 		0.03%
0.00%		  2,137,737 
490
2024-02-22		₱ 1,744.07₱ 1,756.72₱ 1,738.29₱ 1,738.2919.80%
17.02%		 0.000602565₱ 805,714,260 
₱ 3,715,675,512 		0.01%
0.00%		  2,137,542 
496
2024-01-17		₱ 1,521.62₱ 1,539.53₱ 1,514.27₱ 1,514.273.57%
4.51%		 0.000631551₱ 323,045,276 
₱ 3,132,925,871 		0.01%
0.00%		  2,068,929 
496
2024-01-16		₱ 1,488.85₱ 1,544.84₱ 1,486.82₱ 1,527.004.74%
5.41%		 0.00063191₱ 328,516,204 
₱ 3,159,214,941 		0.01%
0.00%		  2,068,909 
500
2024-01-15		₱ 1,474.15₱ 1,519.50₱ 1,457.57₱ 1,457.57-3.27%
-7.34%		 0.00061186₱ 140,094,362 
₱ 3,015,353,356 		0.00%
0.00%		  2,068,749 
494
2024-01-14		₱ 1,571.05₱ 1,571.05₱ 1,494.06₱ 1,503.78-4.68%
-1.75%		 0.000634545₱ 152,116,242 
₱ 3,110,911,634 		0.00%
0.00%		  2,068,733 
484
2024-01-13		₱ 1,551.10₱ 1,600.36₱ 1,533.89₱ 1,577.612.72%
-3.13%		 0.000657845₱ 199,312,803 
₱ 3,262,217,119 		0.00%
0.00%		  2,067,819 
486
2024-01-12		₱ 1,611.94₱ 1,639.56₱ 1,541.81₱ 1,541.81-4.54%
-8.72%		 0.000633686₱ 205,828,891 
₱ 3,187,966,587 		0.00%
0.00%		  2,067,678 
492
2024-01-11		₱ 1,592.79₱ 1,722.42₱ 1,592.79₱ 1,618.841.95%
-10.27%		 0.000624567₱ 715,952,101 
₱ 3,347,223,982 		0.01%
0.00%		  2,067,672 
489
2024-01-10		₱ 1,494.84₱ 1,613.28₱ 1,437.26₱ 1,613.2810.57%
-2.18%		 0.000610921₱ 273,507,895 
₱ 3,335,663,943 		0.00%
0.00%		  2,067,624 
500
2024-01-09		₱ 1,556.58₱ 1,562.58₱ 1,442.34₱ 1,442.34-3.43%
-21.34%		 0.000551439₱ 262,465,883 
₱ 2,982,000,570 		0.00%
0.00%		  2,067,476 
483
2024-01-08		₱ 1,502.30₱ 1,562.78₱ 1,433.01₱ 1,562.784.30%
-11.43%		 0.00059799₱ 275,524,186 
₱ 3,230,974,531 		0.00%
0.00%		  2,067,453 
489
2024-01-07		₱ 1,625.32₱ 1,654.35₱ 1,522.35₱ 1,522.35-6.02%
-13.58%		 0.000619792₱ 210,389,926 
₱ 3,147,385,238 		0.00%
0.00%		  2,067,446 
476
2024-01-06		₱ 1,673.85₱ 1,673.85₱ 1,611.91₱ 1,621.63-3.09%
6.91%		 0.000666075₱ 221,897,671 
₱ 3,352,367,416 		0.00%
0.00%		  2,067,284 
464
2024-01-05		₱ 1,779.52₱ 1,782.82₱ 1,641.58₱ 1,676.71-5.79%
9.30%		 0.000685207₱ 541,232,787 
₱ 3,466,162,376 		0.01%
0.00%		  2,067,233 
455
2024-01-04		₱ 1,602.53₱ 1,813.62₱ 1,581.84₱ 1,782.108.83%
35.35%		 0.000721728₱ 526,762,581 
₱ 3,683,965,716 		0.01%
0.00%		  2,067,200 
467
2024-01-03		₱ 1,909.20₱ 1,909.20₱ 1,597.08₱ 1,647.65-12.74%
19.94%		 0.000689001₱ 634,875,909 
₱ 3,405,834,483 		0.01%
0.00%		  2,067,086 
452
2024-01-02		₱ 1,828.30₱ 1,934.58₱ 1,820.07₱ 1,879.595.39%
31.21%		 0.000751327₱ 1,007,084,340 
₱ 3,885,202,005 		0.01%
0.00%		  2,067,045 
462
2024-01-01		₱ 1,803.85₱ 2,208.39₱ 1,759.39₱ 1,759.39-0.81%
11.49%		 0.000729866₱ 3,566,116,896 
₱ 3,633,521,138 		0.07%
0.00%		  2,065,218 
462
2023-12-31		₱ 1,505.52₱ 1,758.24₱ 1,474.48₱ 1,758.2415.35%
7.77%		 0.000746445₱ 670,337,178 
₱ 3,628,254,347 		0.01%
0.00%		  2,063,571 
493
2023-12-30		₱ 1,568.75₱ 1,664.59₱ 1,523.46₱ 1,523.460.05%
26.37%		 0.000650485₱ 1,100,823,096 
₱ 3,143,649,097 		0.02%
0.00%		  2,063,489 
494
2023-12-29		₱ 1,564.17₱ 1,564.17₱ 1,528.73₱ 1,528.7316.52%
34.58%		 0.00066024₱ 1,064,374,976 
₱ 3,154,101,226 		0.01%
0.00%		  2,063,222 
499
2023-12-26		₱ 1,615.36₱ 1,615.36₱ 1,488.92₱ 1,488.92-13.66%
48.76%		 0.000634409₱ 938,684,700 
₱ 3,071,262,604 		0.01%
0.00%		  2,062,742 
487
2023-12-25		₱ 1,638.71₱ 1,814.88₱ 1,567.39₱ 1,571.91-3.45%
60.70%		 0.000653029₱ 2,150,540,270 
₱ 3,242,415,415 		0.03%
0.00%		  2,062,728 
483
2023-12-24		₱ 1,709.09₱ 1,845.21₱ 1,575.25₱ 1,575.2531.42%
58.88%		 0.00066237₱ 4,226,578,769 
₱ 3,249,234,845 		0.06%
0.00%		  2,062,675 
498
2023-12-03		₱ 1,216.75₱ 1,216.75₱ 1,216.75₱ 1,216.75-6.71%
37.81%		 0.000557056₱ 1,061,267,494 
₱ 2,469,946,309 		0.02%
0.00%		  2,029,955 
500
2023-12-02		₱ 1,246.68₱ 1,386.47₱ 1,198.74₱ 1,207.3826.53%
36.49%		 0.000561035₱ 2,940,398,849 
₱ 2,450,922,409 		0.06%
0.00%		  2,029,952 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0048 s