CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2024      Market cap: ₱ 156,792,126,757,555 ||| 24h vol: ₱ 9,710,163,845,122 ||| crypto assets: 659

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
259 Alchemy Pay (ACH) 2.23
$0.04
-2.69%
8.78%
 0.000000566432₱ 2,213,084,929 
₱ 16,709,911,544 
0.02%
0.01%
 7,478,379,746 
10,000,000,000 
$15.11
$20.20
ACH Alchemy Pay =
PHP

ACH/AUD - A$ 0.06
ACH/BGN - 0.07 лв.
ACH/BRL - R$ 0.20
ACH/CAD - C$ 0.05
ACH/CHF - Fr. 0.04
ACH/CNY - CN¥ 0.29
ACH/CZK - 0.93
ACH/DKK - kr. 0.27
ACH/EUR - 0.04
ACH/GBP - £ 0.03
ACH/HKD - HK$ 0.31
ACH/HRK - kn 0.27
ACH/HUF - Ft 14.53
ACH/IDR - Rp 631
ACH/ILS - 0.15
ACH/INR - 3.31
ACH/JPY - ¥ 6.01
ACH/KRW - 53.58
ACH/MXN - Mex$ 0.66
ACH/MYR - RM 0.19
ACH/NOK - kr 0.43
ACH/NZD - NZ$ 0.07
ACH/PHP - 2.23
ACH/PLN - 0.16
ACH/RON - lei 0.18
ACH/RUB - 3.67
ACH/SEK - kr 0.43
ACH/SGD - S$ 0.05
ACH/THB - ฿ 1.45
ACH/TRY - 1.29
ACH/USD - $ 0.04
ACH/ZAR - R 0.75
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
259
2024-03-29
2.31 2.34 2.23 2.23-2.69%
8.78%
 0.000000566432₱ 2,213,084,929 
₱ 16,709,911,544 
0.02%
0.01%
 7,478,379,746 
253
2024-03-28
2.37 2.38 2.31 2.31-2.65%
5.61%
 0.000000579989₱ 2,038,511,551 
₱ 17,296,028,614 
0.02%
0.01%
 7,478,379,746 
246
2024-03-27
2.58 2.58 2.34 2.38-6.60%
10.34%
 0.000000613499₱ 3,374,773,258 
₱ 17,762,362,756 
0.03%
0.01%
 7,467,975,613 
241
2024-03-26
2.34 2.64 2.34 2.558.21%
36.39%
 0.000000645986₱ 5,115,606,525 
₱ 19,070,114,765 
0.04%
0.01%
 7,467,975,613 
252
2024-03-25
2.45 2.45 2.34 2.35-2.89%
10.67%
 0.000000597808₱ 2,639,396,273 
₱ 17,562,733,145 
0.02%
0.01%
 7,467,975,613 
235
2024-03-24
2.10 2.51 2.06 2.4214.66%
0.96%
 0.000000645738₱ 6,984,699,310 
₱ 18,100,972,285 
0.09%
0.01%
 7,467,975,613 
262
2024-03-23
2.03 2.17 2.03 2.104.52%
-5.37%
 0.000000575321₱ 1,576,004,724 
₱ 15,662,123,873 
0.02%
0.01%
 7,452,465,037 
262
2024-03-22
2.18 2.20 1.97 2.01-8.30%
-23.79%
 0.00000056596₱ 1,732,468,605 
₱ 14,948,085,881 
0.01%
0.01%
 7,452,465,037 
253
2024-03-21
2.11 2.18 2.09 2.182.30%
-16.05%
 0.000000592569₱ 2,714,132,513 
₱ 16,210,674,299 
0.02%
0.01%
 7,452,465,037 
259
2024-03-20
1.91 2.14 1.82 2.1113.15%
-4.12%
 0.000000556885₱ 2,585,161,243 
₱ 15,710,672,512 
0.01%
0.01%
 7,452,465,037 
261
2024-03-19
2.09 2.09 1.88 1.95-7.31%
-4.23%
 0.000000547601₱ 2,619,697,231 
₱ 14,503,893,073 
0.01%
0.01%
 7,441,503,918 
254
2024-03-18
2.31 2.39 2.06 2.09-11.82%
7.79%
 0.000000555899₱ 2,252,016,694 
₱ 15,528,269,458 
0.02%
0.01%
 7,441,503,918 
239
2024-03-17
2.19 2.43 2.19 2.377.39%
31.19%
 0.000000622133₱ 3,249,466,404 
₱ 17,607,511,942 
0.02%
0.01%
 7,441,503,918 
246
2024-03-16
2.67 2.67 2.19 2.19-13.18%
18.28%
 0.00000059382₱ 4,482,918,731 
₱ 16,282,326,184 
0.03%
0.01%
 7,426,528,007 
230
2024-03-15
2.79 2.79 2.50 2.60-5.23%
42.99%
 0.000000678442₱ 12,149,653,016 
₱ 19,308,891,114 
0.06%
0.01%
 7,426,528,007 
229
2024-03-14
2.20 2.75 2.15 2.7526.30%
44.07%
 0.000000695142₱ 6,210,749,637 
₱ 20,443,525,563 
0.04%
0.01%
 7,426,528,007 
272
2024-03-13
2.30 2.35 2.11 2.177.31%
38.06%
 0.000000535126₱ 5,398,444,398 
₱ 16,130,953,116 
0.04%
0.01%
 7,426,528,007 
271
2024-03-12
1.96 2.08 1.96 2.088.02%
46.67%
 0.000000528356₱ 3,648,136,353 
₱ 15,459,277,954 
0.02%
0.01%
 7,422,682,517 
288
2024-03-11
1.86 1.95 1.83 1.937.63%
19.05%
 0.000000480314₱ 3,022,401,111 
₱ 14,347,715,216 
0.02%
0.01%
 7,418,497,017 
293
2024-03-10
1.86 1.88 1.77 1.82-1.74%
13.51%
 0.000000473056₱ 1,612,981,281 
₱ 13,493,380,098 
0.01%
0.01%
 7,411,175,996 
286
2024-03-09
1.82 1.89 1.82 1.851.46%
13.32%
 0.000000484738₱ 1,545,380,007 
₱ 13,677,682,314 
0.02%
0.01%
 7,411,175,996 
286
2024-03-08
1.91 1.91 1.80 1.82-7.20%
7.55%
 0.000000476875₱ 3,663,437,747 
₱ 13,467,437,427 
0.02%
0.01%
 7,402,690,562 
269
2024-03-07
1.63 1.95 1.58 1.9221.52%
22.98%
 0.000000512708₱ 6,641,963,245 
₱ 14,243,678,880 
0.05%
0.01%
 7,402,690,562 
295
2024-03-06
1.46 1.59 1.45 1.5910.64%
9.53%
 0.000000429553₱ 1,629,026,709 
₱ 11,722,291,125 
0.01%
0.01%
 7,394,569,123 
298
2024-03-05
1.63 1.67 1.37 1.44-12.10%
-1.32%
 0.000000406413₱ 3,150,537,912 
₱ 10,646,226,550 
0.01%
0.01%
 7,394,569,123 
287
2024-03-04
1.61 1.69 1.60 1.641.32%
12.56%
 0.000000433893₱ 2,587,203,380 
₱ 12,086,913,035 
0.01%
0.01%
 7,378,995,669 
285
2024-03-03
1.65 1.66 1.56 1.61-1.76%
9.26%
 0.000000458926₱ 1,525,073,368 
₱ 11,904,300,753 
0.01%
0.01%
 7,378,995,669 
277
2024-03-02
1.70 1.70 1.62 1.64-3.62%
6.85%
 0.000000471353₱ 1,475,776,788 
₱ 12,068,337,619 
0.01%
0.01%
 7,378,995,669 
269
2024-03-01
1.60 1.72 1.60 1.706.00%
23.13%
 0.000000483255₱ 2,285,478,585 
₱ 12,528,280,009 
0.02%
0.01%
 7,378,995,669 
272
2024-02-29
1.45 1.78 1.45 1.578.23%
10.27%
 0.00000045812₱ 4,726,060,281 
₱ 11,606,645,335 
0.03%
0.01%
 7,374,671,240