CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₱ 138,010,463,247,095 ||| 24h vol: ₱ 12,613,915,016,537 ||| crypto assets: 683

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
59 Algorand (ALGO)₱ 9.55
$0.17		-5.81%
-28.31%		 0.00000269223₱ 5,201,515,931 
₱ 77,653,976,702 		0.04%
0.06% 		 8,130,182,693 
10,000,000,000 		$69.23
$85.15
ALGO Algorand =
PHP

ALGO/AUD - A$ 0.26
ALGO/BGN - 0.31 лв.
ALGO/BRL - R$ 0.87
ALGO/CAD - C$ 0.23
ALGO/CHF - Fr. 0.15
ALGO/CNY - CN¥ 1.21
ALGO/CZK - Kč 4.00
ALGO/DKK - kr. 1.18
ALGO/EUR - € 0.16
ALGO/GBP - £ 0.13
ALGO/HKD - HK$ 1.31
ALGO/HRK - kn 1.19
ALGO/HUF - Ft 62.30
ALGO/IDR - Rp 2,713
ALGO/ILS - ₪ 0.63
ALGO/INR - ₹ 14.01
ALGO/JPY - ¥ 25.87
ALGO/KRW - ₩ 234.41
ALGO/MXN - Mex$ 2.81
ALGO/MYR - RM 0.80
ALGO/NOK - kr 1.84
ALGO/NZD - NZ$ 0.29
ALGO/PHP - ₱ 9.55
ALGO/PLN - zł 0.68
ALGO/RON - lei 0.79
ALGO/RUB - ₽ 15.64
ALGO/SEK - kr 1.83
ALGO/SGD - S$ 0.23
ALGO/THB - ฿ 6.17
ALGO/TRY - ₺ 5.44
ALGO/USD - $ 0.17
ALGO/ZAR - R 3.19
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
59
2024-04-16		₱ 9.70₱ 10.25₱ 9.49₱ 9.55-5.81%
-28.31%		 0.00000269223₱ 5,201,515,931 
₱ 77,653,976,702 		0.04%
0.06%		  8,130,182,693 
63
2024-04-15		₱ 10.20₱ 10.65₱ 9.38₱ 9.65-5.53%
-30.72%		 0.00000267947₱ 5,742,826,471 
₱ 78,432,619,713 		0.05%
0.06%		  8,125,760,445 
61
2024-04-14		₱ 9.56₱ 10.28₱ 9.24₱ 10.196.26%
-23.53%		 0.00000273744₱ 7,868,247,585 
₱ 82,781,075,437 		0.05%
0.06%		  8,125,771,108 
59
2024-04-13		₱ 10.99₱ 10.99₱ 8.43₱ 9.59-12.71%
-27.58%		 0.00000263508₱ 14,939,199,573 
₱ 77,899,629,292 		0.09%
0.06%		  8,125,780,689 
57
2024-04-12		₱ 12.87₱ 13.09₱ 10.26₱ 10.96-14.84%
-15.66%		 0.00000288693₱ 9,291,700,682 
₱ 89,047,455,647 		0.07%
0.06%		  8,125,283,396 
59
2024-04-11		₱ 13.00₱ 13.24₱ 12.83₱ 12.88-1.02%
-3.90%		 0.00000325185₱ 2,628,906,888 
₱ 104,659,573,050 		0.03%
0.07%		  8,125,291,559 
60
2024-04-10		₱ 13.02₱ 13.08₱ 12.37₱ 12.94-0.66%
-1.14%		 0.00000326651₱ 3,469,440,832 
₱ 105,084,409,197 		0.03%
0.07%		  8,119,866,182 
58
2024-04-09		₱ 13.88₱ 13.89₱ 13.06₱ 13.10-5.56%
-1.07%		 0.00000335199₱ 3,177,273,934 
₱ 106,362,971,939 		0.03%
0.07%		  8,119,876,822 
59
2024-04-08		₱ 13.32₱ 13.99₱ 13.09₱ 13.894.27%
-2.51%		 0.00000342736₱ 3,132,604,587 
₱ 112,808,403,091 		0.03%
0.07%		  8,119,820,382 
60
2024-04-07		₱ 13.24₱ 13.42₱ 13.17₱ 13.330.63%
-12.04%		 0.00000339337₱ 2,007,380,781 
₱ 108,177,367,876 		0.03%
0.07%		  8,117,484,459 
61
2024-04-06		₱ 13.03₱ 13.33₱ 12.95₱ 13.241.68%
-10.04%		 0.00000339246₱ 1,638,276,178 
₱ 107,496,509,986 		0.02%
0.07%		  8,117,556,622 
58
2024-04-05		₱ 13.42₱ 13.45₱ 12.61₱ 13.02-2.98%
-14.18%		 0.00000338698₱ 3,707,350,753 
₱ 105,619,595,442 		0.04%
0.07%		  8,109,779,535 
60
2024-04-04		₱ 13.14₱ 13.63₱ 12.74₱ 13.391.82%
-12.98%		 0.00000346169₱ 3,605,204,759 
₱ 108,520,827,814 		0.03%
0.07%		  8,106,630,350 
61
2024-04-03		₱ 13.20₱ 13.74₱ 12.81₱ 13.13-0.61%
-13.78%		 0.00000352473₱ 3,660,686,634 
₱ 106,167,783,942 		0.03%
0.07%		  8,085,314,322 
59
2024-04-02		₱ 14.16₱ 14.16₱ 13.02₱ 13.22-6.93%
-16.41%		 0.0000035798₱ 5,048,103,843 
₱ 106,811,525,824 		0.04%
0.07%		  8,082,294,873 
60
2024-04-01		₱ 15.04₱ 15.12₱ 13.80₱ 14.14-5.93%
-6.01%		 0.00000361074₱ 4,890,845,929 
₱ 114,288,432,925 		0.04%
0.07%		  8,082,302,810 
60
2024-03-31		₱ 14.61₱ 15.04₱ 14.61₱ 15.042.92%
4.43%		 0.0000037573₱ 2,467,478,011 
₱ 121,537,055,930 		0.04%
0.08%		  8,082,330,853 
58
2024-03-30		₱ 15.05₱ 15.21₱ 14.57₱ 14.61-2.99%
4.32%		 0.0000037329₱ 3,311,254,874 
₱ 118,116,096,061 		0.05%
0.08%		  8,082,341,095 
58
2024-03-29		₱ 15.33₱ 15.89₱ 14.89₱ 15.08-1.62%
11.85%		 0.00000383679₱ 5,505,148,561 
₱ 121,893,231,282 		0.06%
0.08%		  8,082,350,959 
58
2024-03-28		₱ 15.23₱ 15.49₱ 14.78₱ 15.340.88%
9.58%		 0.00000385568₱ 4,384,290,463 
₱ 123,984,814,289 		0.04%
0.08%		  8,082,361,481 
57
2024-03-27		₱ 15.74₱ 16.29₱ 15.01₱ 15.22-3.63%
7.83%		 0.00000389183₱ 7,212,072,165 
₱ 123,034,790,080 		0.06%
0.08%		  8,082,371,755 
57
2024-03-26		₱ 15.09₱ 16.07₱ 15.06₱ 15.794.69%
21.28%		 0.00000400381₱ 6,382,665,917 
₱ 127,495,487,638 		0.06%
0.08%		  8,076,966,505 
57
2024-03-25		₱ 14.43₱ 15.36₱ 14.27₱ 15.084.49%
6.39%		 0.00000383244₱ 5,101,078,890 
₱ 121,752,549,160 		0.04%
0.08%		  8,073,977,389 
58
2024-03-24		₱ 14.06₱ 14.55₱ 13.99₱ 14.462.75%
-6.87%		 0.00000380982₱ 3,353,608,429 
₱ 116,728,302,508 		0.04%
0.08%		  8,073,987,607 
58
2024-03-23		₱ 13.52₱ 14.41₱ 13.41₱ 14.074.06%
-6.64%		 0.00000388009₱ 3,015,285,605 
₱ 113,605,353,324 		0.04%
0.08%		  8,073,998,062 
58
2024-03-22		₱ 13.98₱ 14.31₱ 13.20₱ 13.49-3.60%
-19.78%		 0.00000377189₱ 4,106,877,410 
₱ 108,922,906,717 		0.03%
0.08%		  8,074,008,471 
58
2024-03-21		₱ 14.02₱ 14.30₱ 13.58₱ 13.92-0.73%
-20.17%		 0.00000379832₱ 5,123,439,170 
₱ 112,329,853,839 		0.04%
0.08%		  8,069,822,295 
58
2024-03-20		₱ 12.91₱ 14.11₱ 12.30₱ 14.038.32%
-21.56%		 0.00000369127₱ 6,422,891,408 
₱ 113,192,522,754 		0.04%
0.08%		  8,069,833,888 
57
2024-03-19		₱ 13.94₱ 13.94₱ 12.28₱ 12.88-8.16%
-27.04%		 0.0000037339₱ 9,479,116,010 
₱ 103,954,916,157 		0.05%
0.08%		  8,069,844,266 
56
2024-03-18		₱ 15.31₱ 15.31₱ 13.75₱ 14.08-7.80%
-13.69%		 0.00000373566₱ 6,874,409,806 
₱ 113,603,580,687 		0.05%
0.08%		  8,066,795,577 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0053 s