CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: ₱ 91,596,012,649,058 ||| 24h vol: ₱ 11,828,543,398,231 ||| crypto assets: 1038

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
25 Algorand (ALGO) 50.95
$0.99
-11.22%
-27.42%
 0.0000274051₱ 28,791,167,953 
₱ 332,681,802,365 
0.24%
0.36%
 6,529,971,845 
6,971,101,798 
$342.73
$365.88
ALGO Algorand =
PHP

ALGO/AUD - A$ 1.38
ALGO/BGN - 1.71 лв.
ALGO/BRL - R$ 5.43
ALGO/CAD - C$ 1.25
ALGO/CHF - Fr. 0.91
ALGO/CNY - CN¥ 6.30
ALGO/CZK - 21.38
ALGO/DKK - kr. 6.52
ALGO/EUR - 0.88
ALGO/GBP - £ 0.73
ALGO/HKD - HK$ 7.74
ALGO/HRK - kn 6.60
ALGO/HUF - Ft 314.21
ALGO/IDR - Rp 14,242
ALGO/ILS - 3.13
ALGO/INR - 73.97
ALGO/JPY - ¥ 112.98
ALGO/KRW - 1,185.31
ALGO/MXN - Mex$ 20.35
ALGO/MYR - RM 4.16
ALGO/NOK - kr 8.85
ALGO/NZD - NZ$ 1.48
ALGO/PHP - 50.95
ALGO/PLN - 3.97
ALGO/RON - lei 4.33
ALGO/RUB - 77.12
ALGO/SEK - kr 9.14
ALGO/SGD - S$ 1.34
ALGO/THB - ฿ 32.71
ALGO/TRY - 13.37
ALGO/USD - $ 0.99
ALGO/ZAR - R 15.02
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
25
2022-01-22
53.36 54.07 50.95 50.95-11.22%
-27.42%
 0.0000274051₱ 28,791,167,953 
₱ 332,681,802,365 
0.24%
0.36%
 6,529,971,845 
25
2022-01-21
60.02 61.11 51.71 52.89-12.86%
-25.53%
 0.000028247₱ 31,711,118,389 
₱ 345,358,937,628 
0.25%
0.38%
 6,529,929,309 
25
2022-01-20
65.33 68.10 60.73 60.73-6.87%
-13.31%
 0.000028982₱ 11,168,216,809 
₱ 396,576,665,721 
0.05%
0.38%
 6,529,710,733 
25
2022-01-19
67.88 67.98 63.26 65.26-3.88%
-15.14%
 0.0000303913₱ 16,271,861,355 
₱ 422,841,852,317 
0.22%
0.39%
 6,479,490,752 
25
2022-01-18
68.95 69.70 65.82 67.64-2.29%
-8.40%
 0.0000311198₱ 16,034,656,726 
₱ 438,282,962,267 
0.21%
0.40%
 6,479,272,112 
25
2022-01-17
73.60 73.62 68.77 69.16-5.68%
-1.45%
 0.0000319736₱ 17,767,826,095 
₱ 447,134,726,373 
0.24%
0.41%
 6,465,360,762 
25
2022-01-16
71.11 74.30 70.55 73.613.45%
1.97%
 0.000033183₱ 14,004,814,843 
₱ 475,875,539,637 
0.23%
0.42%
 6,465,123,931 
24
2022-01-15
71.25 72.56 69.83 71.020.13%
-0.39%
 0.0000320237₱ 10,974,551,428 
₱ 459,136,044,447 
0.18%
0.41%
 6,464,897,822 
25
2022-01-14
69.45 72.02 68.08 70.591.44%
-3.89%
 0.0000320723₱ 21,439,688,565 
₱ 456,367,259,500 
0.25%
0.41%
 6,464,678,575 
24
2022-01-13
76.33 76.35 68.81 69.61-8.83%
-13.07%
 0.0000319275₱ 28,413,623,416 
₱ 450,018,228,473 
0.28%
0.41%
 6,464,459,385 
23
2022-01-12
74.27 76.47 73.52 76.143.75%
-4.22%
 0.0000340125₱ 23,245,275,732 
₱ 492,196,424,981 
0.25%
0.42%
 6,464,240,231 
23
2022-01-11
69.83 74.01 69.18 73.695.12%
-14.01%
 0.0000336982₱ 18,679,758,386 
₱ 476,365,444,270 
0.21%
0.42%
 6,464,022,106 
23
2022-01-10
72.18 74.46 67.30 70.53-2.40%
-23.36%
 0.000032756₱ 20,191,967,787 
₱ 455,898,135,582 
0.20%
0.42%
 6,463,805,534 
23
2022-01-09
71.26 73.89 70.49 72.061.06%
-16.05%
 0.0000334599₱ 11,075,635,228 
₱ 464,820,155,769 
0.15%
0.43%
 6,450,279,756 
23
2022-01-08
74.07 75.26 68.29 71.31-3.39%
-19.93%
 0.0000332556₱ 17,660,037,582 
₱ 459,951,570,217 
0.20%
0.43%
 6,450,061,520 
22
2022-01-07
80.25 80.28 72.36 73.67-8.25%
-13.71%
 0.0000346338₱ 29,323,554,415 
₱ 475,139,772,842 
0.21%
0.45%
 6,449,846,946 
21
2022-01-06
79.87 81.98 76.28 80.180.46%
-9.36%
 0.0000362986₱ 28,409,477,126 
₱ 517,087,229,144 
0.27%
0.46%
 6,449,413,818 
21
2022-01-05
85.41 91.96 76.61 79.89-6.85%
-1.80%
 0.0000357538₱ 36,665,017,996 
₱ 515,156,572,497 
0.33%
0.45%
 6,448,420,463 
20
2022-01-04
92.49 93.73 85.51 86.04-6.31%
13.59%
 0.0000364369₱ 37,697,849,939 
₱ 554,787,105,030 
0.37%
0.46%
 6,447,977,263 
19
2022-01-03
85.14 93.33 83.07 91.086.90%
7.44%
 0.0000384649₱ 34,100,808,075 
₱ 581,802,583,898 
0.40%
0.48%
 6,387,523,922 
19
2022-01-02
89.02 90.63 84.84 85.28-3.61%
4.04%
 0.0000353101₱ 16,748,615,409 
₱ 543,575,178,439 
0.23%
0.45%
 6,373,779,456 
18
2022-01-01
85.02 89.93 83.46 88.474.02%
9.60%
 0.0000364789₱ 15,933,954,909 
₱ 563,865,873,323 
0.24%
0.46%
 6,373,366,130 
19
2021-12-31
88.47 90.67 83.59 84.95-3.63%
5.63%
 0.0000358858₱ 30,447,109,246 
₱ 541,112,893,962 
0.34%
0.45%
 6,369,414,827 
19
2021-12-30
80.18 89.55 77.75 88.218.84%
17.81%
 0.0000366373₱ 43,346,799,296 
₱ 561,625,837,951 
0.55%
0.46%
 6,366,857,696 
19
2021-12-29
74.33 82.56 71.73 80.537.75%
16.01%
 0.0000342328₱ 29,268,514,184 
₱ 512,667,166,958 
0.32%
0.43%
 6,366,417,570 
22
2021-12-28
83.49 83.49 73.29 74.05-11.38%
8.95%
 0.0000309304₱ 25,038,267,451 
₱ 471,382,811,048 
0.24%
0.39%
 6,365,971,932 
21
2021-12-27
80.56 86.16 79.21 83.313.51%
28.28%
 0.0000328745₱ 21,775,939,244 
₱ 530,292,284,178 
0.28%
0.41%
 6,365,526,742 
21
2021-12-26
78.84 81.89 77.67 80.391.52%
18.50%
 0.0000316365₱ 21,513,058,029 
₱ 510,616,994,988 
0.30%
0.40%
 6,351,717,103 
21
2021-12-25
78.08 79.85 76.74 79.180.37%
14.76%
 0.0000312576₱ 14,567,061,440 
₱ 502,911,994,785 
0.21%
0.40%
 6,351,269,007 
21
2021-12-24
73.39 82.39 72.66 78.907.45%
16.94%
 0.0000310117₱ 27,056,865,766 
₱ 501,067,352,782 
0.31%
0.40%
 6,350,829,002