Top CryptoCurrencies 2024 Market cap: ₱ 156,213,452,259,886 ||| 24h vol: ₱ 10,134,804,006,047 ||| crypto assets: 659
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 407 396 | 2024-03-23 396 | 2024-03-24 | 393 | 2024-03-25 | +3 396 | 2024-03-26 | -3 398 | 2024-03-27 | -2 406 | 2024-03-28 | -8 407 | 2024-03-29 | -1 -11 | Stella (ALPHA) | ₱ 8.95 $0.16 | -3.90% -1.37% | 0.00000228092 | ₱ 446,215,140 ₱ 7,788,275,105 | 0.00% 0.00% | 870,000,000 1,000,000,000  | $7.04 $8.09 | |
ALPHA/AUD - A$ 0.24 ALPHA/BGN - 0.29 лв. ALPHA/BRL - R$ 0.80 ALPHA/CAD - C$ 0.22 ALPHA/CHF - Fr. 0.14 ALPHA/CNY - CN¥ 1.15 ALPHA/CZK - Kč 3.74 ALPHA/DKK - kr. 1.10
ALPHA/EUR - € 0.15 ALPHA/GBP - £ 0.13 ALPHA/HKD - HK$ 1.25 ALPHA/HRK - kn 1.10 ALPHA/HUF - Ft 58.21 ALPHA/IDR - Rp 2,527 ALPHA/ILS - ₪ 0.58 ALPHA/INR - ₹ 13.28
ALPHA/JPY - ¥ 24.09 ALPHA/KRW - ₩ 214.66 ALPHA/MXN - Mex$ 2.64 ALPHA/MYR - RM 0.75 ALPHA/NOK - kr 1.73 ALPHA/NZD - NZ$ 0.27 ALPHA/PHP - ₱ 8.95 ALPHA/PLN - zł 0.64
ALPHA/RON - lei 0.73 ALPHA/RUB - ₽ 14.72 ALPHA/SEK - kr 1.70 ALPHA/SGD - S$ 0.21 ALPHA/THB - ฿ 5.81 ALPHA/TRY - ₺ 5.15 ALPHA/USD - $ 0.16 ALPHA/ZAR - R 3.01
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 407 2024-03-29 | ₱ 9.19 | ₱ 9.19 | ₱ 8.95 | ₱ 8.95 | -3.90% -1.37% | 0.00000228092 | ₱ 446,215,140 ₱ 7,788,275,105 | 0.00% 0.00% | 870,000,000 | 406 2024-03-28 | ₱ 9.17 | ₱ 9.36 | ₱ 9.07 | ₱ 9.20 | -0.05% 4.37% | 0.0000023059 | ₱ 448,265,978 ₱ 7,999,781,296 | 0.00% 0.01% | 870,000,000 | 398 2024-03-27 | ₱ 9.70 | ₱ 9.70 | ₱ 9.07 | ₱ 9.17 | -3.09% 6.28% | 0.00000236546 | ₱ 576,291,420 ₱ 7,978,457,457 | 0.00% 0.01% | 870,000,000 | 396 2024-03-26 | ₱ 9.38 | ₱ 9.69 | ₱ 9.32 | ₱ 9.58 | 1.77% 23.10% | 0.00000242383 | ₱ 484,473,362 ₱ 8,335,838,606 | 0.00% 0.01% | 870,000,000 | 393 2024-03-25 | ₱ 8.92 | ₱ 9.49 | ₱ 8.92 | ₱ 9.39 | 5.58% 6.51% | 0.00000238766 | ₱ 442,768,853 ₱ 8,171,835,509 | 0.00% 0.01% | 870,000,000 | 396 2024-03-24 | ₱ 8.82 | ₱ 8.91 | ₱ 8.56 | ₱ 8.91 | 1.06% -5.61% | 0.0000023747 | ₱ 269,374,180 ₱ 7,754,818,707 | 0.00% 0.01% | 870,000,000 | 396 2024-03-23 | ₱ 8.63 | ₱ 8.94 | ₱ 8.63 | ₱ 8.80 | 3.31% -2.33% | 0.00000240964 | ₱ 282,361,354 ₱ 7,657,930,577 | 0.00% 0.01% | 870,000,000 | 394 2024-03-22 | ₱ 8.84 | ₱ 9.08 | ₱ 8.43 | ₱ 8.51 | -3.41% -15.30% | 0.00000240027 | ₱ 444,318,814 ₱ 7,400,808,157 | 0.00% 0.01% | 870,000,000 | 395 2024-03-21 | ₱ 8.68 | ₱ 8.77 | ₱ 8.58 | ₱ 8.75 | 1.40% -18.48% | 0.000002383 | ₱ 363,477,605 ₱ 7,610,363,225 | 0.00% 0.01% | 870,000,000 | 395 2024-03-20 | ₱ 7.83 | ₱ 8.65 | ₱ 7.65 | ₱ 8.65 | 11.72% -20.78% | 0.00000228488 | ₱ 465,026,732 ₱ 7,525,085,395 | 0.00% 0.00% | 870,000,000 | 401 2024-03-19 | ₱ 8.82 | ₱ 8.82 | ₱ 7.63 | ₱ 8.01 | -8.18% -27.52% | 0.0000022513 | ₱ 629,080,426 ₱ 6,971,294,820 | 0.00% 0.01% | 870,000,000 | 390 2024-03-18 | ₱ 9.08 | ₱ 9.31 | ₱ 8.59 | ₱ 8.65 | -7.98% -21.89% | 0.00000230429 | ₱ 354,929,711 ₱ 7,525,268,080 | 0.00% 0.01% | 870,000,000 | 383 2024-03-17 | ₱ 8.84 | ₱ 9.40 | ₱ 8.72 | ₱ 9.40 | 5.14% -10.68% | 0.00000247105 | ₱ 429,776,181 ₱ 8,176,263,533 | 0.00% 0.01% | 870,000,000 | 390 2024-03-16 | ₱ 9.93 | ₱ 10.03 | ₱ 8.85 | ₱ 8.88 | -7.98% -12.27% | 0.00000240419 | ₱ 651,186,449 ₱ 7,722,616,076 | 0.00% 0.01% | 870,000,000 | 381 2024-03-15 | ₱ 10.74 | ₱ 10.74 | ₱ 9.45 | ₱ 9.83 | -8.04% 2.19% | 0.00000256496 | ₱ 1,138,213,421 ₱ 8,551,831,121 | 0.01% 0.01% | 870,000,000 | 378 2024-03-14 | ₱ 10.85 | ₱ 10.95 | ₱ 10.20 | ₱ 10.67 | -1.41% 13.63% | 0.00000269507 | ₱ 790,529,676 ₱ 9,285,076,536 | 0.00% 0.01% | 870,000,000 | 381 2024-03-13 | ₱ 11.00 | ₱ 11.15 | ₱ 10.55 | ₱ 10.79 | -1.89% 20.19% | 0.00000265758 | ₱ 769,134,249 ₱ 9,384,761,358 | 0.01% 0.01% | 870,000,000 | 365 2024-03-12 | ₱ 11.09 | ₱ 11.17 | ₱ 10.70 | ₱ 10.93 | -1.03% 32.58% | 0.00000277234 | ₱ 909,522,802 ₱ 9,507,509,180 | 0.01% 0.01% | 870,000,000 | 363 2024-03-11 | ₱ 10.74 | ₱ 11.36 | ₱ 10.44 | ₱ 11.08 | 7.28% 16.40% | 0.00000275076 | ₱ 1,319,587,807 ₱ 9,636,346,658 | 0.01% 0.01% | 870,000,000 | 361 2024-03-10 | ₱ 10.36 | ₱ 10.81 | ₱ 10.24 | ₱ 10.72 | 6.00% 14.04% | 0.00000278437 | ₱ 1,590,757,235 ₱ 9,323,244,380 | 0.01% 0.01% | 870,000,000 | 380 2024-03-09 | ₱ 9.65 | ₱ 10.14 | ₱ 9.65 | ₱ 10.14 | 5.37% 9.16% | 0.00000266226 | ₱ 845,169,902 ₱ 8,818,344,968 | 0.01% 0.01% | 870,000,000 | 382 2024-03-08 | ₱ 9.57 | ₱ 10.13 | ₱ 9.26 | ₱ 9.55 | 1.02% 4.13% | 0.00000250451 | ₱ 1,123,497,790 ₱ 8,312,523,576 | 0.01% 0.01% | 870,000,000 | 382 2024-03-07 | ₱ 9.22 | ₱ 9.52 | ₱ 8.95 | ₱ 9.48 | 4.99% 12.99% | 0.00000252664 | ₱ 629,838,523 ₱ 8,249,458,086 | 0.00% 0.01% | 870,000,000 | 380 2024-03-06 | ₱ 8.41 | ₱ 9.04 | ₱ 8.24 | ₱ 9.04 | 8.71% 9.02% | 0.00000245 | ₱ 581,027,968 ₱ 7,866,262,447 | 0.00% 0.01% | 870,000,000 | 383 2024-03-05 | ₱ 9.49 | ₱ 9.86 | ₱ 7.29 | ₱ 8.27 | -14.11% 3.70% | 0.00000233485 | ₱ 1,359,462,515 ₱ 7,196,037,083 | 0.00% 0.01% | 870,000,000 | 362 2024-03-04 | ₱ 9.50 | ₱ 9.71 | ₱ 9.18 | ₱ 9.63 | 1.68% 21.27% | 0.000002551 | ₱ 978,378,673 ₱ 8,378,470,359 | 0.01% 0.01% | 870,000,000 | 363 2024-03-03 | ₱ 9.41 | ₱ 9.45 | ₱ 8.73 | ₱ 9.45 | 0.93% 22.95% | 0.00000268767 | ₱ 1,066,271,118 ₱ 8,219,741,523 | 0.01% 0.01% | 870,000,000 | 361 2024-03-02 | ₱ 9.33 | ₱ 9.51 | ₱ 9.21 | ₱ 9.34 | 1.39% 19.57% | 0.00000269315 | ₱ 881,302,546 ₱ 8,129,869,659 | 0.01% 0.01% | 870,000,000 | 358 2024-03-01 | ₱ 8.62 | ₱ 9.30 | ₱ 8.62 | ₱ 9.22 | 6.25% 28.76% | 0.00000262485 | ₱ 1,115,967,659 ₱ 8,023,079,851 | 0.01% 0.01% | 870,000,000 | 370 2024-02-29 | ₱ 8.39 | ₱ 8.89 | ₱ 8.37 | ₱ 8.44 | 1.30% 18.10% | 0.00000245718 | ₱ 1,261,373,938 ₱ 7,141,538,012 | 0.01% 0.01% | 846,000,000 |
|