CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2024      Market cap: ₱ 156,213,452,259,886 ||| 24h vol: ₱ 10,134,804,006,047 ||| crypto assets: 659

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
407 Stella (ALPHA) 8.95
$0.16
-3.90%
-1.37%
 0.00000228092₱ 446,215,140 
₱ 7,788,275,105 
0.00%
0.00%
 870,000,000 
1,000,000,000 
$7.04
$8.09
ALPHA Stella =
PHP

ALPHA/AUD - A$ 0.24
ALPHA/BGN - 0.29 лв.
ALPHA/BRL - R$ 0.80
ALPHA/CAD - C$ 0.22
ALPHA/CHF - Fr. 0.14
ALPHA/CNY - CN¥ 1.15
ALPHA/CZK - 3.74
ALPHA/DKK - kr. 1.10
ALPHA/EUR - 0.15
ALPHA/GBP - £ 0.13
ALPHA/HKD - HK$ 1.25
ALPHA/HRK - kn 1.10
ALPHA/HUF - Ft 58.21
ALPHA/IDR - Rp 2,527
ALPHA/ILS - 0.58
ALPHA/INR - 13.28
ALPHA/JPY - ¥ 24.09
ALPHA/KRW - 214.66
ALPHA/MXN - Mex$ 2.64
ALPHA/MYR - RM 0.75
ALPHA/NOK - kr 1.73
ALPHA/NZD - NZ$ 0.27
ALPHA/PHP - 8.95
ALPHA/PLN - 0.64
ALPHA/RON - lei 0.73
ALPHA/RUB - 14.72
ALPHA/SEK - kr 1.70
ALPHA/SGD - S$ 0.21
ALPHA/THB - ฿ 5.81
ALPHA/TRY - 5.15
ALPHA/USD - $ 0.16
ALPHA/ZAR - R 3.01
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
407
2024-03-29
9.19 9.19 8.95 8.95-3.90%
-1.37%
 0.00000228092₱ 446,215,140 
₱ 7,788,275,105 
0.00%
0.00%
 870,000,000 
406
2024-03-28
9.17 9.36 9.07 9.20-0.05%
4.37%
 0.0000023059₱ 448,265,978 
₱ 7,999,781,296 
0.00%
0.01%
 870,000,000 
398
2024-03-27
9.70 9.70 9.07 9.17-3.09%
6.28%
 0.00000236546₱ 576,291,420 
₱ 7,978,457,457 
0.00%
0.01%
 870,000,000 
396
2024-03-26
9.38 9.69 9.32 9.581.77%
23.10%
 0.00000242383₱ 484,473,362 
₱ 8,335,838,606 
0.00%
0.01%
 870,000,000 
393
2024-03-25
8.92 9.49 8.92 9.395.58%
6.51%
 0.00000238766₱ 442,768,853 
₱ 8,171,835,509 
0.00%
0.01%
 870,000,000 
396
2024-03-24
8.82 8.91 8.56 8.911.06%
-5.61%
 0.0000023747₱ 269,374,180 
₱ 7,754,818,707 
0.00%
0.01%
 870,000,000 
396
2024-03-23
8.63 8.94 8.63 8.803.31%
-2.33%
 0.00000240964₱ 282,361,354 
₱ 7,657,930,577 
0.00%
0.01%
 870,000,000 
394
2024-03-22
8.84 9.08 8.43 8.51-3.41%
-15.30%
 0.00000240027₱ 444,318,814 
₱ 7,400,808,157 
0.00%
0.01%
 870,000,000 
395
2024-03-21
8.68 8.77 8.58 8.751.40%
-18.48%
 0.000002383₱ 363,477,605 
₱ 7,610,363,225 
0.00%
0.01%
 870,000,000 
395
2024-03-20
7.83 8.65 7.65 8.6511.72%
-20.78%
 0.00000228488₱ 465,026,732 
₱ 7,525,085,395 
0.00%
0.00%
 870,000,000 
401
2024-03-19
8.82 8.82 7.63 8.01-8.18%
-27.52%
 0.0000022513₱ 629,080,426 
₱ 6,971,294,820 
0.00%
0.01%
 870,000,000 
390
2024-03-18
9.08 9.31 8.59 8.65-7.98%
-21.89%
 0.00000230429₱ 354,929,711 
₱ 7,525,268,080 
0.00%
0.01%
 870,000,000 
383
2024-03-17
8.84 9.40 8.72 9.405.14%
-10.68%
 0.00000247105₱ 429,776,181 
₱ 8,176,263,533 
0.00%
0.01%
 870,000,000 
390
2024-03-16
9.93 10.03 8.85 8.88-7.98%
-12.27%
 0.00000240419₱ 651,186,449 
₱ 7,722,616,076 
0.00%
0.01%
 870,000,000 
381
2024-03-15
10.74 10.74 9.45 9.83-8.04%
2.19%
 0.00000256496₱ 1,138,213,421 
₱ 8,551,831,121 
0.01%
0.01%
 870,000,000 
378
2024-03-14
10.85 10.95 10.20 10.67-1.41%
13.63%
 0.00000269507₱ 790,529,676 
₱ 9,285,076,536 
0.00%
0.01%
 870,000,000 
381
2024-03-13
11.00 11.15 10.55 10.79-1.89%
20.19%
 0.00000265758₱ 769,134,249 
₱ 9,384,761,358 
0.01%
0.01%
 870,000,000 
365
2024-03-12
11.09 11.17 10.70 10.93-1.03%
32.58%
 0.00000277234₱ 909,522,802 
₱ 9,507,509,180 
0.01%
0.01%
 870,000,000 
363
2024-03-11
10.74 11.36 10.44 11.087.28%
16.40%
 0.00000275076₱ 1,319,587,807 
₱ 9,636,346,658 
0.01%
0.01%
 870,000,000 
361
2024-03-10
10.36 10.81 10.24 10.726.00%
14.04%
 0.00000278437₱ 1,590,757,235 
₱ 9,323,244,380 
0.01%
0.01%
 870,000,000 
380
2024-03-09
9.65 10.14 9.65 10.145.37%
9.16%
 0.00000266226₱ 845,169,902 
₱ 8,818,344,968 
0.01%
0.01%
 870,000,000 
382
2024-03-08
9.57 10.13 9.26 9.551.02%
4.13%
 0.00000250451₱ 1,123,497,790 
₱ 8,312,523,576 
0.01%
0.01%
 870,000,000 
382
2024-03-07
9.22 9.52 8.95 9.484.99%
12.99%
 0.00000252664₱ 629,838,523 
₱ 8,249,458,086 
0.00%
0.01%
 870,000,000 
380
2024-03-06
8.41 9.04 8.24 9.048.71%
9.02%
 0.00000245₱ 581,027,968 
₱ 7,866,262,447 
0.00%
0.01%
 870,000,000 
383
2024-03-05
9.49 9.86 7.29 8.27-14.11%
3.70%
 0.00000233485₱ 1,359,462,515 
₱ 7,196,037,083 
0.00%
0.01%
 870,000,000 
362
2024-03-04
9.50 9.71 9.18 9.631.68%
21.27%
 0.000002551₱ 978,378,673 
₱ 8,378,470,359 
0.01%
0.01%
 870,000,000 
363
2024-03-03
9.41 9.45 8.73 9.450.93%
22.95%
 0.00000268767₱ 1,066,271,118 
₱ 8,219,741,523 
0.01%
0.01%
 870,000,000 
361
2024-03-02
9.33 9.51 9.21 9.341.39%
19.57%
 0.00000269315₱ 881,302,546 
₱ 8,129,869,659 
0.01%
0.01%
 870,000,000 
358
2024-03-01
8.62 9.30 8.62 9.226.25%
28.76%
 0.00000262485₱ 1,115,967,659 
₱ 8,023,079,851 
0.01%
0.01%
 870,000,000 
370
2024-02-29
8.39 8.89 8.37 8.441.30%
18.10%
 0.00000245718₱ 1,261,373,938 
₱ 7,141,538,012 
0.01%
0.01%
 846,000,000