Top CryptoCurrencies 2024 Market cap: ₱ 150,621,975,401,991 ||| 24h vol: ₱ 7,728,152,193,816 ||| crypto assets: 691
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 197 191 | 2024-04-17 192 | 2024-04-18 | -1 197 | 2024-04-19 | -5 196 | 2024-04-20 | +1 197 | 2024-04-21 | -1 195 | 2024-04-22 | +2 197 | 2024-04-23 | -2 -6 | Amp (AMP) | ₱ 0.46 $0.01 | -0.58% 16.68% | 0.000000118892 | ₱ 1,499,354,650 ₱ 19,289,255,343 | 0.02% 0.01% | 42,227,702,186 99,213,408,535  | $17.07 $40.10 | |
AMP/AUD - A$ 0.01 AMP/BGN - 0.01 лв. AMP/BRL - R$ 0.04 AMP/CAD - C$ 0.01 AMP/CHF - Fr. 0.01 AMP/CNY - CN¥ 0.06 AMP/CZK - Kč 0.19 AMP/DKK - kr. 0.06
AMP/EUR - € 0.01 AMP/GBP - £ 0.01 AMP/HKD - HK$ 0.06 AMP/HRK - kn 0.06 AMP/HUF - Ft 2.94 AMP/IDR - Rp 129 AMP/ILS - ₪ 0.03 AMP/INR - ₹ 0.66
AMP/JPY - ¥ 1.23 AMP/KRW - ₩ 10.96 AMP/MXN - Mex$ 0.14 AMP/MYR - RM 0.04 AMP/NOK - kr 0.09 AMP/NZD - NZ$ 0.01 AMP/PHP - ₱ 0.46 AMP/PLN - zł 0.03
AMP/RON - lei 0.04 AMP/RUB - ₽ 0.74 AMP/SEK - kr 0.09 AMP/SGD - S$ 0.01 AMP/THB - ฿ 0.29 AMP/TRY - ₺ 0.26 AMP/USD - $ 0.01 AMP/ZAR - R 0.15
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 197 2024-04-23 | ₱ 0.47 | ₱ 0.47 | ₱ 0.45 | ₱ 0.46 | -0.58% 16.68% | 0.000000118892 | ₱ 1,499,354,650 ₱ 19,289,255,343 | 0.02% 0.01% | 42,227,702,186 | 195 2024-04-22 | ₱ 0.45 | ₱ 0.48 | ₱ 0.45 | ₱ 0.46 | 4.29% 20.14% | 0.000000121249 | ₱ 1,534,204,994 ₱ 19,585,251,410 | 0.02% 0.01% | 42,227,702,186 | 197 2024-04-21 | ₱ 0.44 | ₱ 0.46 | ₱ 0.44 | ₱ 0.45 | 0.12% 16.04% | 0.000000119417 | ₱ 1,093,916,535 ₱ 18,813,190,640 | 0.02% 0.01% | 42,227,702,186 | 196 2024-04-20 | ₱ 0.42 | ₱ 0.45 | ₱ 0.42 | ₱ 0.45 | 5.88% 20.21% | 0.000000120273 | ₱ 835,315,545 ₱ 18,914,135,915 | 0.01% 0.01% | 42,227,702,186 | 197 2024-04-19 | ₱ 0.43 | ₱ 0.43 | ₱ 0.40 | ₱ 0.42 | -1.20% -2.80% | 0.000000113985 | ₱ 1,130,204,285 ₱ 17,855,207,695 | 0.01% 0.01% | 42,227,702,186 | 192 2024-04-18 | ₱ 0.41 | ₱ 0.42 | ₱ 0.41 | ₱ 0.42 | 1.77% -16.20% | 0.000000116674 | ₱ 1,222,435,697 ₱ 17,878,583,520 | 0.01% 0.01% | 42,227,702,186 | 191 2024-04-17 | ₱ 0.45 | ₱ 0.46 | ₱ 0.41 | ₱ 0.42 | -8.75% -19.42% | 0.000000118416 | ₱ 2,422,714,817 ₱ 17,625,545,320 | 0.02% 0.01% | 42,227,702,186 | 182 2024-04-16 | ₱ 0.38 | ₱ 0.46 | ₱ 0.38 | ₱ 0.46 | 19.45% -12.08% | 0.000000125297 | ₱ 3,390,244,560 ₱ 19,308,533,152 | 0.03% 0.01% | 42,227,702,186 | 197 2024-04-15 | ₱ 0.40 | ₱ 0.43 | ₱ 0.38 | ₱ 0.38 | 0.73% -29.78% | 0.000000106031 | ₱ 1,402,656,603 ₱ 16,095,071,926 | 0.01% 0.01% | 42,227,702,186 | 197 2024-04-14 | ₱ 0.37 | ₱ 0.39 | ₱ 0.36 | ₱ 0.38 | 10.69% -29.03% | 0.000000104711 | ₱ 1,105,390,126 ₱ 15,940,895,225 | 0.01% 0.01% | 42,227,702,186 | 197 2024-04-13 | ₱ 0.42 | ₱ 0.44 | ₱ 0.34 | ₱ 0.34 | -20.16% -35.24% | 0.0000000958444 | ₱ 1,423,150,690 ₱ 14,401,054,337 | 0.01% 0.01% | 42,227,702,186 | 196 2024-04-12 | ₱ 0.50 | ₱ 0.51 | ₱ 0.41 | ₱ 0.43 | -14.87% -17.78% | 0.0000001129 | ₱ 1,344,154,636 ₱ 18,036,098,716 | 0.01% 0.01% | 42,227,702,186 | 196 2024-04-11 | ₱ 0.51 | ₱ 0.52 | ₱ 0.50 | ₱ 0.50 | -2.05% -6.57% | 0.000000126342 | ₱ 968,279,975 ₱ 21,168,899,157 | 0.01% 0.01% | 42,227,702,186 | 196 2024-04-10 | ₱ 0.51 | ₱ 0.51 | ₱ 0.50 | ₱ 0.51 | -1.47% -9.54% | 0.000000128415 | ₱ 999,112,712 ₱ 21,492,819,680 | 0.01% 0.01% | 42,227,702,186 | 195 2024-04-09 | ₱ 0.54 | ₱ 0.54 | ₱ 0.51 | ₱ 0.52 | -4.60% 2.02% | 0.000000131835 | ₱ 1,144,658,915 ₱ 21,769,136,030 | 0.01% 0.01% | 42,227,702,186 | 197 2024-04-08 | ₱ 0.53 | ₱ 0.54 | ₱ 0.53 | ₱ 0.54 | 1.52% -1.77% | 0.000000132622 | ₱ 1,196,558,486 ₱ 22,770,070,001 | 0.01% 0.01% | 42,227,702,186 | 193 2024-04-07 | ₱ 0.53 | ₱ 0.54 | ₱ 0.53 | ₱ 0.53 | 1.18% -10.16% | 0.000000136165 | ₱ 1,057,404,923 ₱ 22,473,414,555 | 0.02% 0.01% | 42,227,702,186 | 192 2024-04-06 | ₱ 0.52 | ₱ 0.54 | ₱ 0.52 | ₱ 0.54 | 4.05% -8.29% | 0.000000137308 | ₱ 1,114,707,173 ₱ 22,659,386,511 | 0.02% 0.01% | 42,227,702,186 | 192 2024-04-05 | ₱ 0.54 | ₱ 0.54 | ₱ 0.52 | ₱ 0.52 | -3.01% -11.50% | 0.000000134956 | ₱ 933,425,345 ₱ 21,799,358,142 | 0.01% 0.01% | 42,227,702,186 | 191 2024-04-04 | ₱ 0.56 | ₱ 0.56 | ₱ 0.53 | ₱ 0.54 | -5.20% -10.24% | 0.000000139681 | ₱ 2,012,172,150 ₱ 22,613,941,759 | 0.02% 0.01% | 42,227,702,186 | 189 2024-04-03 | ₱ 0.51 | ₱ 0.62 | ₱ 0.51 | ₱ 0.52 | 0.88% -11.25% | 0.000000139153 | ₱ 5,065,403,599 ₱ 21,781,116,215 | 0.05% 0.01% | 42,227,702,186 | 196 2024-04-02 | ₱ 0.55 | ₱ 0.55 | ₱ 0.50 | ₱ 0.50 | -8.22% -16.78% | 0.000000135879 | ₱ 1,383,779,481 ₱ 21,254,729,987 | 0.01% 0.01% | 42,227,702,186 | 194 2024-04-01 | ₱ 0.59 | ₱ 0.59 | ₱ 0.54 | ₱ 0.55 | -7.15% -11.64% | 0.00000013926 | ₱ 1,513,016,010 ₱ 23,038,909,050 | 0.01% 0.01% | 42,227,702,186 | 188 2024-03-31 | ₱ 0.58 | ₱ 0.59 | ₱ 0.58 | ₱ 0.59 | 1.34% -2.51% | 0.000000147521 | ₱ 1,731,887,286 ₱ 24,826,825,110 | 0.02% 0.02% | 42,227,702,186 | 184 2024-03-30 | ₱ 0.58 | ₱ 0.59 | ₱ 0.58 | ₱ 0.58 | -0.07% 0.27% | 0.000000148092 | ₱ 1,562,722,621 ₱ 24,498,132,876 | 0.02% 0.02% | 42,227,702,186 | 185 2024-03-29 | ₱ 0.59 | ₱ 0.60 | ₱ 0.58 | ₱ 0.58 | -1.77% 3.49% | 0.000000148745 | ₱ 2,090,353,405 ₱ 24,660,806,363 | 0.02% 0.02% | 42,227,702,186 | 185 2024-03-28 | ₱ 0.58 | ₱ 0.60 | ₱ 0.57 | ₱ 0.59 | 2.96% 1.29% | 0.000000149188 | ₱ 2,222,743,995 ₱ 25,121,816,899 | 0.02% 0.02% | 42,227,702,186 | 182 2024-03-27 | ₱ 0.60 | ₱ 0.62 | ₱ 0.58 | ₱ 0.58 | -2.84% -7.52% | 0.000000149773 | ₱ 1,911,705,642 ₱ 24,519,692,800 | 0.02% 0.02% | 42,227,702,186 | 185 2024-03-26 | ₱ 0.62 | ₱ 0.62 | ₱ 0.60 | ₱ 0.60 | -2.60% -2.11% | 0.000000152472 | ₱ 2,496,740,542 ₱ 25,451,619,653 | 0.02% 0.02% | 42,227,702,186 | 180 2024-03-25 | ₱ 0.61 | ₱ 0.62 | ₱ 0.60 | ₱ 0.61 | 0.46% 6.93% | 0.000000156233 | ₱ 3,265,592,237 ₱ 25,953,557,495 | 0.03% 0.02% | 42,227,702,186 |
|