Top CryptoCurrencies 2024 Market cap: ₱ 157,286,313,255,801 ||| 24h vol: ₱ 10,736,744,004,050 ||| crypto assets: 658
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 491 443 | 2024-03-23 450 | 2024-03-24 | -7 466 | 2024-03-25 | -16 466 | 2024-03-26 | 470 | 2024-03-27 | -4 491 | 2024-03-28 | -21 491 | 2024-03-29 | -48 | Ampleforth Governance Token (FORTH) | ₱ 373.29 $6.63 | -1.39% 6.61% | 0.0000936106 | ₱ 351,866,609 ₱ 5,598,348,569 | 0.00% 0.00% | 14,997,390 15,297,897  | $5.06 $5.16 | |
FORTH/AUD - A$ 10.15 FORTH/BGN - 11.98 лв. FORTH/BRL - R$ 33.12 FORTH/CAD - C$ 9.01 FORTH/CHF - Fr. 6.00 FORTH/CNY - CN¥ 47.94 FORTH/CZK - Kč 155.24 FORTH/DKK - kr. 45.71
FORTH/EUR - € 6.13 FORTH/GBP - £ 5.25 FORTH/HKD - HK$ 51.91 FORTH/HRK - kn 45.66 FORTH/HUF - Ft 2,420.63 FORTH/IDR - Rp 105,334 FORTH/ILS - ₪ 24.39 FORTH/INR - ₹ 552.96
FORTH/JPY - ¥ 1,004.19 FORTH/KRW - ₩ 8,933.34 FORTH/MXN - Mex$ 109.81 FORTH/MYR - RM 31.40 FORTH/NOK - kr 71.56 FORTH/NZD - NZ$ 11.06 FORTH/PHP - ₱ 373.29 FORTH/PLN - zł 26.44
FORTH/RON - lei 30.48 FORTH/RUB - ₽ 613.34 FORTH/SEK - kr 70.49 FORTH/SGD - S$ 8.94 FORTH/THB - ฿ 241.38 FORTH/TRY - ₺ 214.34 FORTH/USD - $ 6.63 FORTH/ZAR - R 125.61
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 491 2024-03-29 | ₱ 371.17 | ₱ 371.17 | ₱ 371.17 | ₱ 371.17 | -1.79% 5.29% | 0.0000933717 | ₱ 346,184,940 ₱ 5,566,628,619 | 0.00% 0.00% | 14,997,390 | 491 2024-03-28 | ₱ 378.54 | ₱ 386.06 | ₱ 370.62 | ₱ 373.29 | -1.39% 6.61% | 0.0000936106 | ₱ 351,866,609 ₱ 5,598,348,569 | 0.00% 0.00% | 14,997,390 | 470 2024-03-27 | ₱ 409.42 | ₱ 416.85 | ₱ 382.18 | ₱ 382.18 | -5.28% 8.29% | 0.0000985791 | ₱ 424,572,295 ₱ 5,731,715,192 | 0.00% 0.00% | 14,997,390 | 466 2024-03-26 | ₱ 401.45 | ₱ 418.91 | ₱ 393.21 | ₱ 400.25 | 0.23% 12.21% | 0.000101253 | ₱ 545,263,565 ₱ 6,002,767,228 | 0.00% 0.00% | 14,997,390 | 466 2024-03-25 | ₱ 400.33 | ₱ 405.05 | ₱ 387.52 | ₱ 397.44 | -0.86% -2.18% | 0.000101028 | ₱ 564,839,831 ₱ 5,960,552,173 | 0.00% 0.00% | 14,997,390 | 450 2024-03-24 | ₱ 415.09 | ₱ 415.09 | ₱ 397.54 | ₱ 401.69 | -5.00% 28.47% | 0.000107015 | ₱ 790,023,974 ₱ 6,024,237,542 | 0.01% 0.00% | 14,997,390 | 443 2024-03-23 | ₱ 428.82 | ₱ 476.48 | ₱ 408.87 | ₱ 411.91 | -5.92% 38.22% | 0.000112761 | ₱ 2,887,872,294 ₱ 6,177,561,877 | 0.04% 0.00% | 14,997,390 | 418 2024-03-22 | ₱ 352.88 | ₱ 442.64 | ₱ 348.11 | ₱ 442.64 | 26.41% 42.25% | 0.000124896 | ₱ 2,798,632,796 ₱ 6,638,409,603 | 0.02% 0.00% | 14,997,390 | 486 2024-03-21 | ₱ 351.31 | ₱ 360.38 | ₱ 344.51 | ₱ 350.77 | -1.08% 12.47% | 0.0000955573 | ₱ 729,745,748 ₱ 5,260,675,404 | 0.01% 0.00% | 14,997,390 | 485 2024-03-20 | ₱ 361.61 | ₱ 363.08 | ₱ 332.62 | ₱ 353.62 | -0.33% 9.81% | 0.0000934124 | ₱ 1,201,847,122 ₱ 5,303,336,074 | 0.01% 0.00% | 14,997,390 | 459 2024-03-19 | ₱ 482.60 | ₱ 482.60 | ₱ 354.45 | ₱ 370.94 | -9.15% 7.47% | 0.000104219 | ₱ 6,770,784,110 ₱ 5,563,185,644 | 0.03% 0.00% | 14,997,390 | 452 2024-03-18 | ₱ 378.90 | ₱ 411.57 | ₱ 378.41 | ₱ 411.57 | 32.76% 45.12% | 0.000109643 | ₱ 3,183,174,362 ₱ 5,840,391,208 | 0.02% 0.00% | 14,190,376 | 495 2024-03-12 | ₱ 406.38 | ₱ 406.38 | ₱ 338.76 | ₱ 338.76 | 25.55% 37.19% | 0.0000853297 | ₱ 5,716,767,946 ₱ 5,078,079,507 | 0.03% 0.00% | 14,990,376 | 497 2024-02-26 | ₱ 248.46 | ₱ 248.46 | ₱ 248.46 | ₱ 248.46 | 6.74% 17.97% | 0.0000858155 | ₱ 325,696,124 ₱ 3,724,537,905 | 0.00% 0.00% | 14,990,376 | 488 2024-01-23 | ₱ 194.71 | ₱ 194.71 | ₱ 194.71 | ₱ 194.71 | 10.45% 1.03% | 0.0000882024 | ₱ 1,259,167,651 ₱ 2,918,750,505 | 0.02% 0.00% | 14,990,376 | 500 2024-01-19 | ₱ 198.29 | ₱ 198.31 | ₱ 198.29 | ₱ 198.31 | 13.26% 4.59% | 0.0000852905 | ₱ 1,172,719,468 ₱ 2,972,736,179 | 0.02% 0.00% | 14,990,376 | 500 2024-01-02 | ₱ 215.57 | ₱ 215.57 | ₱ 207.10 | ₱ 207.10 | 0.00% -7.88% | 0.0000821726 | ₱ 827,137,814 ₱ 3,104,528,416 | 0.01% 0.00% | 14,990,376 | 495 2024-01-01 | ₱ 199.96 | ₱ 212.45 | ₱ 196.05 | ₱ 212.45 | 7.56% -12.03% | 0.0000881308 | ₱ 591,365,340 ₱ 3,184,630,978 | 0.01% 0.00% | 14,990,376 | 500 2023-12-31 | ₱ 201.54 | ₱ 206.57 | ₱ 201.54 | ₱ 203.54 | -0.66% -6.63% | 0.0000862219 | ₱ 428,933,451 ₱ 3,051,108,408 | 0.01% 0.00% | 14,990,376 | 500 2023-12-30 | ₱ 200.88 | ₱ 205.11 | ₱ 200.88 | ₱ 201.67 | -0.14% 1.21% | 0.0000861074 | ₱ 505,051,209 ₱ 3,023,065,382 | 0.01% 0.00% | 14,990,376 | 500 2023-12-29 | ₱ 206.60 | ₱ 206.65 | ₱ 201.90 | ₱ 206.65 | -0.41% 6.28% | 0.0000866033 | ₱ 569,717,046 ₱ 3,097,720,194 | 0.01% 0.00% | 14,990,376 | 496 2023-12-28 | ₱ 221.60 | ₱ 221.60 | ₱ 206.37 | ₱ 206.37 | -6.06% 5.44% | 0.0000871129 | ₱ 566,978,428 ₱ 3,093,588,291 | 0.01% 0.00% | 14,990,376 | 490 2023-12-27 | ₱ 233.55 | ₱ 233.55 | ₱ 219.74 | ₱ 219.94 | -4.54% 11.89% | 0.0000912155 | ₱ 689,464,556 ₱ 3,296,975,005 | 0.01% 0.00% | 14,990,376 | 476 2023-12-26 | ₱ 241.02 | ₱ 241.02 | ₱ 224.10 | ₱ 229.45 | -4.60% 18.42% | 0.0000975339 | ₱ 1,004,879,690 ₱ 3,439,504,689 | 0.01% 0.00% | 14,990,376 | 462 2023-12-25 | ₱ 209.13 | ₱ 286.75 | ₱ 209.13 | ₱ 239.46 | 6.32% 27.42% | 0.0000994824 | ₱ 2,778,667,333 ₱ 3,589,660,081 | 0.04% 0.00% | 14,990,376 | 485 2023-12-24 | ₱ 200.96 | ₱ 217.99 | ₱ 200.96 | ₱ 216.03 | 7.41% 9.10% | 0.0000908367 | ₱ 891,639,084 ₱ 3,238,351,280 | 0.01% 0.00% | 14,990,376 | 496 2023-12-23 | ₱ 195.49 | ₱ 201.61 | ₱ 195.02 | ₱ 201.61 | 2.27% 2.10% | 0.0000829798 | ₱ 592,829,873 ₱ 3,022,174,693 | 0.01% 0.00% | 14,990,376 | 500 2023-12-21 | ₱ 198.81 | ₱ 200.20 | ₱ 197.47 | ₱ 199.78 | -1.63% -1.57% | 0.0000811529 | ₱ 599,148,828 ₱ 2,994,726,107 | 0.01% 0.00% | 14,990,376 | 499 2023-12-20 | ₱ 196.05 | ₱ 232.04 | ₱ 196.05 | ₱ 198.48 | 3.12% -0.27% | 0.0000805129 | ₱ 1,300,922,718 ₱ 2,975,341,707 | 0.02% 0.00% | 14,990,376 | 498 2023-12-19 | ₱ 191.97 | ₱ 196.68 | ₱ 191.86 | ₱ 195.65 | 3.11% -1.96% | 0.0000826615 | ₱ 569,099,630 ₱ 2,932,810,692 | 0.01% 0.00% | 14,990,376 |
|