CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2024      Market cap: ₱ 157,286,313,255,801 ||| 24h vol: ₱ 10,736,744,004,050 ||| crypto assets: 658

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
491 Ampleforth Governance Token (FORTH) 373.29
$6.63
-1.39%
6.61%
 0.0000936106₱ 351,866,609 
₱ 5,598,348,569 
0.00%
0.00%
 14,997,390 
15,297,897 
$5.06
$5.16
FORTH Ampleforth Governance Token =
PHP

FORTH/AUD - A$ 10.15
FORTH/BGN - 11.98 лв.
FORTH/BRL - R$ 33.12
FORTH/CAD - C$ 9.01
FORTH/CHF - Fr. 6.00
FORTH/CNY - CN¥ 47.94
FORTH/CZK - 155.24
FORTH/DKK - kr. 45.71
FORTH/EUR - 6.13
FORTH/GBP - £ 5.25
FORTH/HKD - HK$ 51.91
FORTH/HRK - kn 45.66
FORTH/HUF - Ft 2,420.63
FORTH/IDR - Rp 105,334
FORTH/ILS - 24.39
FORTH/INR - 552.96
FORTH/JPY - ¥ 1,004.19
FORTH/KRW - 8,933.34
FORTH/MXN - Mex$ 109.81
FORTH/MYR - RM 31.40
FORTH/NOK - kr 71.56
FORTH/NZD - NZ$ 11.06
FORTH/PHP - 373.29
FORTH/PLN - 26.44
FORTH/RON - lei 30.48
FORTH/RUB - 613.34
FORTH/SEK - kr 70.49
FORTH/SGD - S$ 8.94
FORTH/THB - ฿ 241.38
FORTH/TRY - 214.34
FORTH/USD - $ 6.63
FORTH/ZAR - R 125.61
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
491
2024-03-29
371.17 371.17 371.17 371.17-1.79%
5.29%
 0.0000933717₱ 346,184,940 
₱ 5,566,628,619 
0.00%
0.00%
 14,997,390 
491
2024-03-28
378.54 386.06 370.62 373.29-1.39%
6.61%
 0.0000936106₱ 351,866,609 
₱ 5,598,348,569 
0.00%
0.00%
 14,997,390 
470
2024-03-27
409.42 416.85 382.18 382.18-5.28%
8.29%
 0.0000985791₱ 424,572,295 
₱ 5,731,715,192 
0.00%
0.00%
 14,997,390 
466
2024-03-26
401.45 418.91 393.21 400.250.23%
12.21%
 0.000101253₱ 545,263,565 
₱ 6,002,767,228 
0.00%
0.00%
 14,997,390 
466
2024-03-25
400.33 405.05 387.52 397.44-0.86%
-2.18%
 0.000101028₱ 564,839,831 
₱ 5,960,552,173 
0.00%
0.00%
 14,997,390 
450
2024-03-24
415.09 415.09 397.54 401.69-5.00%
28.47%
 0.000107015₱ 790,023,974 
₱ 6,024,237,542 
0.01%
0.00%
 14,997,390 
443
2024-03-23
428.82 476.48 408.87 411.91-5.92%
38.22%
 0.000112761₱ 2,887,872,294 
₱ 6,177,561,877 
0.04%
0.00%
 14,997,390 
418
2024-03-22
352.88 442.64 348.11 442.6426.41%
42.25%
 0.000124896₱ 2,798,632,796 
₱ 6,638,409,603 
0.02%
0.00%
 14,997,390 
486
2024-03-21
351.31 360.38 344.51 350.77-1.08%
12.47%
 0.0000955573₱ 729,745,748 
₱ 5,260,675,404 
0.01%
0.00%
 14,997,390 
485
2024-03-20
361.61 363.08 332.62 353.62-0.33%
9.81%
 0.0000934124₱ 1,201,847,122 
₱ 5,303,336,074 
0.01%
0.00%
 14,997,390 
459
2024-03-19
482.60 482.60 354.45 370.94-9.15%
7.47%
 0.000104219₱ 6,770,784,110 
₱ 5,563,185,644 
0.03%
0.00%
 14,997,390 
452
2024-03-18
378.90 411.57 378.41 411.5732.76%
45.12%
 0.000109643₱ 3,183,174,362 
₱ 5,840,391,208 
0.02%
0.00%
 14,190,376 
495
2024-03-12
406.38 406.38 338.76 338.7625.55%
37.19%
 0.0000853297₱ 5,716,767,946 
₱ 5,078,079,507 
0.03%
0.00%
 14,990,376 
497
2024-02-26
248.46 248.46 248.46 248.466.74%
17.97%
 0.0000858155₱ 325,696,124 
₱ 3,724,537,905 
0.00%
0.00%
 14,990,376 
488
2024-01-23
194.71 194.71 194.71 194.7110.45%
1.03%
 0.0000882024₱ 1,259,167,651 
₱ 2,918,750,505 
0.02%
0.00%
 14,990,376 
500
2024-01-19
198.29 198.31 198.29 198.3113.26%
4.59%
 0.0000852905₱ 1,172,719,468 
₱ 2,972,736,179 
0.02%
0.00%
 14,990,376 
500
2024-01-02
215.57 215.57 207.10 207.100.00%
-7.88%
 0.0000821726₱ 827,137,814 
₱ 3,104,528,416 
0.01%
0.00%
 14,990,376 
495
2024-01-01
199.96 212.45 196.05 212.457.56%
-12.03%
 0.0000881308₱ 591,365,340 
₱ 3,184,630,978 
0.01%
0.00%
 14,990,376 
500
2023-12-31
201.54 206.57 201.54 203.54-0.66%
-6.63%
 0.0000862219₱ 428,933,451 
₱ 3,051,108,408 
0.01%
0.00%
 14,990,376 
500
2023-12-30
200.88 205.11 200.88 201.67-0.14%
1.21%
 0.0000861074₱ 505,051,209 
₱ 3,023,065,382 
0.01%
0.00%
 14,990,376 
500
2023-12-29
206.60 206.65 201.90 206.65-0.41%
6.28%
 0.0000866033₱ 569,717,046 
₱ 3,097,720,194 
0.01%
0.00%
 14,990,376 
496
2023-12-28
221.60 221.60 206.37 206.37-6.06%
5.44%
 0.0000871129₱ 566,978,428 
₱ 3,093,588,291 
0.01%
0.00%
 14,990,376 
490
2023-12-27
233.55 233.55 219.74 219.94-4.54%
11.89%
 0.0000912155₱ 689,464,556 
₱ 3,296,975,005 
0.01%
0.00%
 14,990,376 
476
2023-12-26
241.02 241.02 224.10 229.45-4.60%
18.42%
 0.0000975339₱ 1,004,879,690 
₱ 3,439,504,689 
0.01%
0.00%
 14,990,376 
462
2023-12-25
209.13 286.75 209.13 239.466.32%
27.42%
 0.0000994824₱ 2,778,667,333 
₱ 3,589,660,081 
0.04%
0.00%
 14,990,376 
485
2023-12-24
200.96 217.99 200.96 216.037.41%
9.10%
 0.0000908367₱ 891,639,084 
₱ 3,238,351,280 
0.01%
0.00%
 14,990,376 
496
2023-12-23
195.49 201.61 195.02 201.612.27%
2.10%
 0.0000829798₱ 592,829,873 
₱ 3,022,174,693 
0.01%
0.00%
 14,990,376 
500
2023-12-21
198.81 200.20 197.47 199.78-1.63%
-1.57%
 0.0000811529₱ 599,148,828 
₱ 2,994,726,107 
0.01%
0.00%
 14,990,376 
499
2023-12-20
196.05 232.04 196.05 198.483.12%
-0.27%
 0.0000805129₱ 1,300,922,718 
₱ 2,975,341,707 
0.02%
0.00%
 14,990,376 
498
2023-12-19
191.97 196.68 191.86 195.653.11%
-1.96%
 0.0000826615₱ 569,099,630 
₱ 2,932,810,692 
0.01%
0.00%
 14,990,376