CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₱ 139,822,197,000,082 ||| 24h vol: ₱ 12,650,586,116,680 ||| crypto assets: 682

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
104 ApeCoin (APE)₱ 67.27
$1.18		0.09%
-34.00%		 0.0000186185₱ 4,274,271,258 
₱ 40,693,002,656 		0.03%
0.03% 		 604,895,833 
1,000,000,000 		$36.28
$59.98
APE ApeCoin =
PHP

APE/AUD - A$ 1.84
APE/BGN - 2.17 лв.
APE/BRL - R$ 6.12
APE/CAD - C$ 1.63
APE/CHF - Fr. 1.08
APE/CNY - CN¥ 8.54
APE/CZK - Kč 28.15
APE/DKK - kr. 8.30
APE/EUR - € 1.11
APE/GBP - £ 0.95
APE/HKD - HK$ 9.24
APE/HRK - kn 8.36
APE/HUF - Ft 438.80
APE/IDR - Rp 19,108
APE/ILS - ₪ 4.43
APE/INR - ₹ 98.67
APE/JPY - ¥ 182.18
APE/KRW - ₩ 1,650.99
APE/MXN - Mex$ 19.80
APE/MYR - RM 5.66
APE/NOK - kr 12.95
APE/NZD - NZ$ 2.01
APE/PHP - ₱ 67.27
APE/PLN - zł 4.80
APE/RON - lei 5.54
APE/RUB - ₽ 110.17
APE/SEK - kr 12.89
APE/SGD - S$ 1.61
APE/THB - ฿ 43.49
APE/TRY - ₺ 38.29
APE/USD - $ 1.18
APE/ZAR - R 22.48
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
104
2024-04-16		₱ 67.47₱ 67.47₱ 66.86₱ 67.270.09%
-34.00%		 0.0000186185₱ 4,274,271,258 
₱ 40,693,002,656 		0.03%
0.03%		  604,895,833 
102
2024-04-15		₱ 69.68₱ 71.53₱ 66.04₱ 67.100.95%
-33.65%		 0.000018666₱ 4,505,596,927 
₱ 40,587,751,062 		0.04%
0.03%		  604,895,833 
102
2024-04-14		₱ 65.12₱ 68.70₱ 63.84₱ 66.257.11%
-31.19%		 0.0000183777₱ 5,716,523,561 
₱ 40,076,865,238 		0.04%
0.03%		  604,895,833 
102
2024-04-13		₱ 74.02₱ 74.02₱ 62.47₱ 62.47-15.35%
-34.87%		 0.0000175556₱ 7,663,978,497 
₱ 37,785,537,956 		0.05%
0.03%		  604,895,833 
103
2024-04-12		₱ 91.69₱ 93.17₱ 69.95₱ 72.85-20.88%
-23.37%		 0.0000192568₱ 6,811,013,736 
₱ 44,066,967,550 		0.05%
0.03%		  604,895,833 
99
2024-04-11		₱ 93.56₱ 95.20₱ 90.84₱ 91.72-2.12%
-4.28%		 0.0000231557₱ 2,360,416,634 
₱ 55,481,600,868 		0.03%
0.04%		  604,895,833 
99
2024-04-10		₱ 94.72₱ 95.27₱ 90.02₱ 93.18-1.70%
-1.46%		 0.0000235201₱ 3,346,549,521 
₱ 56,366,894,311 		0.03%
0.04%		  604,895,833 
96
2024-04-09		₱ 101.88₱ 101.96₱ 94.99₱ 95.28-6.57%
-2.17%		 0.0000243814₱ 3,455,395,111 
₱ 57,633,760,675 		0.03%
0.04%		  604,895,833 
95
2024-04-08		₱ 97.47₱ 102.50₱ 94.95₱ 102.154.85%
-4.27%		 0.0000251998₱ 3,582,263,204 
₱ 61,789,443,335 		0.03%
0.04%		  604,895,833 
96
2024-04-07		₱ 96.63₱ 98.31₱ 95.99₱ 97.440.80%
-14.31%		 0.0000248114₱ 2,153,518,811 
₱ 58,940,675,087 		0.03%
0.04%		  604,895,833 
96
2024-04-06		₱ 94.20₱ 97.52₱ 93.68₱ 96.662.33%
-13.50%		 0.0000247632₱ 1,832,410,168 
₱ 58,471,189,527 		0.03%
0.04%		  604,895,833 
94
2024-04-05		₱ 96.01₱ 96.24₱ 91.18₱ 94.44-1.59%
-17.00%		 0.000024561₱ 2,905,851,173 
₱ 57,128,109,259 		0.03%
0.04%		  604,895,833 
95
2024-04-04		₱ 94.86₱ 98.72₱ 92.97₱ 95.700.70%
-17.10%		 0.0000247483₱ 2,749,768,975 
₱ 57,890,853,895 		0.03%
0.04%		  604,895,833 
93
2024-04-03		₱ 96.98₱ 100.51₱ 93.21₱ 94.85-2.33%
-15.63%		 0.0000254612₱ 3,533,029,385 
₱ 57,375,970,595 		0.03%
0.04%		  604,895,833 
94
2024-04-02		₱ 105.93₱ 105.93₱ 96.30₱ 97.21-8.58%
-16.66%		 0.0000263308₱ 4,473,983,579 
₱ 58,798,864,532 		0.03%
0.04%		  604,895,833 
93
2024-04-01		₱ 112.94₱ 112.94₱ 103.34₱ 105.89-6.15%
-8.26%		 0.0000270381₱ 4,406,320,466 
₱ 64,051,418,587 		0.04%
0.04%		  604,895,833 
91
2024-03-31		₱ 110.71₱ 113.78₱ 110.71₱ 112.861.76%
1.23%		 0.0000282001₱ 2,168,402,442 
₱ 68,269,682,593 		0.03%
0.04%		  604,895,833 
91
2024-03-30		₱ 112.75₱ 113.28₱ 110.72₱ 111.00-1.83%
4.34%		 0.0000283524₱ 2,605,199,375 
₱ 67,142,244,677 		0.04%
0.04%		  604,895,833 
90
2024-03-29		₱ 115.10₱ 116.21₱ 111.55₱ 113.08-1.71%
8.01%		 0.0000287673₱ 3,668,565,884 
₱ 68,399,702,619 		0.04%
0.04%		  604,895,833 
89
2024-03-28		₱ 112.41₱ 115.36₱ 110.36₱ 115.112.67%
7.28%		 0.000028933₱ 3,216,707,585 
₱ 69,631,039,322 		0.03%
0.04%		  604,895,833 
89
2024-03-27		₱ 116.62₱ 118.65₱ 110.62₱ 112.24-3.68%
3.54%		 0.0000286961₱ 3,911,272,929 
₱ 67,895,025,058 		0.03%
0.04%		  604,895,833 
87
2024-03-26		₱ 115.92₱ 120.43₱ 113.98₱ 116.480.68%
15.17%		 0.0000295451₱ 3,787,710,957 
₱ 70,459,502,607 		0.03%
0.04%		  604,895,833 
90
2024-03-25		₱ 111.74₱ 117.04₱ 111.21₱ 115.693.56%
3.06%		 0.000029403₱ 3,926,857,386 
₱ 69,982,065,560 		0.03%
0.04%		  604,895,833 
90
2024-03-24		₱ 106.78₱ 112.20₱ 105.57₱ 111.934.65%
-5.68%		 0.0000294964₱ 3,059,834,663 
₱ 67,706,943,680 		0.04%
0.04%		  604,895,833 
91
2024-03-23		₱ 105.00₱ 109.53₱ 104.78₱ 106.961.87%
-8.42%		 0.0000294944₱ 2,737,122,601 
₱ 64,697,626,684 		0.03%
0.04%		  604,895,833 
88
2024-03-22		₱ 107.13₱ 109.44₱ 101.82₱ 104.93-2.13%
-14.89%		 0.0000293383₱ 3,916,010,453 
₱ 63,472,554,205 		0.03%
0.04%		  604,895,833 
89
2024-03-21		₱ 107.64₱ 108.98₱ 103.72₱ 106.70-0.90%
-18.03%		 0.0000291156₱ 4,240,036,680 
₱ 64,542,399,947 		0.03%
0.04%		  604,895,833 
87
2024-03-20		₱ 100.54₱ 108.91₱ 95.82₱ 107.716.80%
-20.72%		 0.0000283442₱ 5,696,211,460 
₱ 65,151,275,822 		0.03%
0.04%		  604,895,833 
86
2024-03-19		₱ 111.72₱ 111.72₱ 97.47₱ 100.33-9.68%
-21.16%		 0.0000290825₱ 7,353,750,589 
₱ 60,691,807,045 		0.04%
0.04%		  604,895,833 
84
2024-03-18		₱ 117.05₱ 118.93₱ 109.35₱ 110.68-5.29%
-14.01%		 0.0000293588₱ 4,655,392,810 
₱ 66,948,782,705 		0.03%
0.04%		  604,895,833 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0043 s