CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₱ 136,305,282,571,400 ||| 24h vol: ₱ 10,900,400,266,835 ||| crypto assets: 688

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
274 API3 (API3)₱ 125.16
$2.19		-3.41%
-31.63%		 0.0000358978₱ 816,553,752 
₱ 10,816,186,511 		0.01%
0.01% 		 86,421,978 
125,324,588 		$9.63
$13.97
API3 API3 =
PHP

API3/AUD - A$ 3.40
API3/BGN - 4.02 лв.
API3/BRL - R$ 11.48
API3/CAD - C$ 3.02
API3/CHF - Fr. 2.00
API3/CNY - CN¥ 15.88
API3/CZK - Kč 51.88
API3/DKK - kr. 15.33
API3/EUR - € 2.05
API3/GBP - £ 1.76
API3/HKD - HK$ 17.18
API3/HRK - kn 15.53
API3/HUF - Ft 807.30
API3/IDR - Rp 35,466
API3/ILS - ₪ 8.31
API3/INR - ₹ 183.27
API3/JPY - ¥ 338.14
API3/KRW - ₩ 3,011.41
API3/MXN - Mex$ 37.22
API3/MYR - RM 10.47
API3/NOK - kr 24.09
API3/NZD - NZ$ 3.70
API3/PHP - ₱ 125.16
API3/PLN - zł 8.91
API3/RON - lei 10.22
API3/RUB - ₽ 206.58
API3/SEK - kr 23.97
API3/SGD - S$ 2.98
API3/THB - ฿ 80.57
API3/TRY - ₺ 71.25
API3/USD - $ 2.19
API3/ZAR - R 41.63
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
274
2024-04-18		₱ 127.74₱ 128.86₱ 125.16₱ 125.16-3.41%
-31.63%		 0.0000358978₱ 816,553,752 
₱ 10,816,186,511 		0.01%
0.01%		  86,421,978 
272
2024-04-17		₱ 131.40₱ 132.55₱ 123.88₱ 129.46-1.66%
-30.17%		 0.0000367282₱ 800,557,517 
₱ 11,188,125,797 		0.01%
0.01%		  86,421,978 
272
2024-04-16		₱ 127.64₱ 132.22₱ 123.99₱ 132.224.62%
-28.92%		 0.000036232₱ 797,246,733 
₱ 11,426,921,230 		0.01%
0.01%		  86,421,978 
278
2024-04-15		₱ 136.29₱ 142.14₱ 123.66₱ 125.85-1.30%
-36.36%		 0.0000350089₱ 969,458,108 
₱ 10,875,943,229 		0.01%
0.01%		  86,421,978 
278
2024-04-14		₱ 127.94₱ 135.44₱ 123.79₱ 127.1210.61%
-33.38%		 0.0000352621₱ 1,056,691,261 
₱ 10,986,370,545 		0.01%
0.01%		  86,421,978 
279
2024-04-13		₱ 145.61₱ 150.67₱ 114.93₱ 114.93-20.98%
-36.99%		 0.0000323012₱ 1,498,220,047 
₱ 9,932,843,270 		0.01%
0.01%		  86,421,978 
268
2024-04-12		₱ 179.69₱ 181.74₱ 140.98₱ 145.28-20.07%
-19.46%		 0.0000384011₱ 1,291,378,903 
₱ 12,555,003,551 		0.01%
0.01%		  86,421,978 
255
2024-04-11		₱ 182.55₱ 182.56₱ 177.76₱ 180.41-1.53%
-0.78%		 0.0000454676₱ 518,467,311 
₱ 15,591,146,064 		0.01%
0.01%		  86,421,978 
254
2024-04-10		₱ 182.77₱ 183.63₱ 174.81₱ 182.19-1.06%
1.28%		 0.0000459665₱ 669,390,059 
₱ 15,745,062,730 		0.01%
0.01%		  86,421,978 
255
2024-04-09		₱ 196.11₱ 196.11₱ 184.41₱ 184.41-6.33%
-0.43%		 0.0000471588₱ 693,599,110 
₱ 15,936,710,936 		0.01%
0.01%		  86,421,978 
250
2024-04-08		₱ 192.52₱ 197.91₱ 189.75₱ 197.313.73%
1.75%		 0.0000485296₱ 772,821,258 
₱ 17,052,219,850 		0.01%
0.01%		  86,421,978 
246
2024-04-07		₱ 182.84₱ 195.40₱ 182.84₱ 190.874.61%
-7.79%		 0.0000488352₱ 1,610,941,713 
₱ 16,495,407,406 		0.02%
0.01%		  86,421,978 
254
2024-04-06		₱ 179.11₱ 183.08₱ 179.11₱ 183.082.12%
-10.85%		 0.0000468481₱ 594,127,726 
₱ 15,822,372,119 		0.01%
0.01%		  86,421,978 
253
2024-04-05		₱ 183.51₱ 183.51₱ 173.03₱ 179.31-1.54%
-13.47%		 0.0000468756₱ 663,949,105 
₱ 15,496,194,658 		0.01%
0.01%		  86,421,978 
254
2024-04-04		₱ 180.48₱ 187.29₱ 177.93₱ 181.590.52%
-16.20%		 0.0000473651₱ 605,313,981 
₱ 15,693,656,651 		0.01%
0.01%		  86,421,978 
250
2024-04-03		₱ 183.66₱ 189.41₱ 177.68₱ 177.68-4.02%
-18.88%		 0.0000479339₱ 850,511,866 
₱ 15,355,213,795 		0.01%
0.01%		  86,421,978 
249
2024-04-02		₱ 189.10₱ 189.10₱ 179.31₱ 185.00-3.39%
-16.98%		 0.0000499425₱ 1,277,565,159 
₱ 15,988,241,464 		0.01%
0.01%		  86,421,978 
253
2024-04-01		₱ 206.94₱ 206.94₱ 188.59₱ 192.32-6.41%
-13.29%		 0.0000490891₱ 976,282,001 
₱ 16,620,591,419 		0.01%
0.01%		  86,421,978 
248
2024-03-31		₱ 205.77₱ 207.21₱ 204.71₱ 205.410.75%
1.17%		 0.0000515407₱ 580,005,961 
₱ 17,751,831,683 		0.01%
0.01%		  86,421,978 
246
2024-03-30		₱ 207.98₱ 207.98₱ 203.87₱ 203.87-1.82%
-1.46%		 0.0000520419₱ 879,342,639 
₱ 17,619,021,905 		0.01%
0.01%		  86,421,978 
245
2024-03-29		₱ 215.61₱ 218.17₱ 206.90₱ 207.97-3.69%
6.69%		 0.0000529709₱ 1,307,513,183 
₱ 17,973,386,969 		0.01%
0.01%		  86,421,978 
243
2024-03-28		₱ 218.05₱ 218.05₱ 212.87₱ 215.81-1.24%
4.24%		 0.0000541194₱ 1,074,114,600 
₱ 18,650,760,510 		0.01%
0.01%		  86,421,978 
239
2024-03-27		₱ 226.94₱ 227.03₱ 217.00₱ 218.91-1.14%
7.47%		 0.0000564662₱ 1,705,638,696 
₱ 18,918,943,116 		0.01%
0.01%		  86,421,978 
240
2024-03-26		₱ 221.20₱ 230.96₱ 218.72₱ 221.98-0.15%
30.31%		 0.0000561536₱ 2,638,449,243 
₱ 19,183,553,055 		0.02%
0.01%		  86,421,978 
237
2024-03-25		₱ 203.77₱ 222.27₱ 203.77₱ 218.997.65%
21.72%		 0.0000556668₱ 1,934,375,204 
₱ 18,925,526,863 		0.02%
0.01%		  86,421,978 
238
2024-03-24		₱ 205.79₱ 205.79₱ 196.82₱ 203.83-2.78%
7.27%		 0.0000543042₱ 1,215,104,227 
₱ 17,615,723,022 		0.02%
0.01%		  86,421,978 
236
2024-03-23		₱ 195.61₱ 211.72₱ 195.61₱ 207.726.29%
16.12%		 0.0000568638₱ 1,684,603,167 
₱ 17,951,511,578 		0.02%
0.01%		  86,421,978 
237
2024-03-22		₱ 208.03₱ 224.05₱ 192.88₱ 195.00-5.76%
-1.26%		 0.0000550215₱ 3,605,901,954 
₱ 16,852,194,471 		0.03%
0.01%		  86,421,978 
236
2024-03-21		₱ 217.97₱ 217.97₱ 204.33₱ 207.583.27%
-0.49%		 0.0000565501₱ 3,712,176,367 
₱ 17,939,862,918 		0.03%
0.01%		  86,421,978 
229
2024-03-20		₱ 171.64₱ 216.18₱ 165.43₱ 216.1827.53%
-0.16%		 0.0000571061₱ 2,560,466,045 
₱ 18,682,538,840 		0.01%
0.01%		  86,421,978 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0041 s