Top CryptoCurrencies 2024 Market cap: ₱ 136,305,282,571,400 ||| 24h vol: ₱ 10,900,400,266,835 ||| crypto assets: 688
API3/AUD - A$ 3.40 API3/BGN - 4.02 лв. API3/BRL - R$ 11.48 API3/CAD - C$ 3.02 API3/CHF - Fr. 2.00 API3/CNY - CN¥ 15.88 API3/CZK - Kč 51.88 API3/DKK - kr. 15.33
API3/EUR - € 2.05 API3/GBP - £ 1.76 API3/HKD - HK$ 17.18 API3/HRK - kn 15.53 API3/HUF - Ft 807.30 API3/IDR - Rp 35,466 API3/ILS - ₪ 8.31 API3/INR - ₹ 183.27
API3/JPY - ¥ 338.14 API3/KRW - ₩ 3,011.41 API3/MXN - Mex$ 37.22 API3/MYR - RM 10.47 API3/NOK - kr 24.09 API3/NZD - NZ$ 3.70 API3/PHP - ₱ 125.16 API3/PLN - zł 8.91
API3/RON - lei 10.22 API3/RUB - ₽ 206.58 API3/SEK - kr 23.97 API3/SGD - S$ 2.98 API3/THB - ฿ 80.57 API3/TRY - ₺ 71.25 API3/USD - $ 2.19 API3/ZAR - R 41.63
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 274 2024-04-18 | ₱ 127.74 | ₱ 128.86 | ₱ 125.16 | ₱ 125.16 | -3.41% -31.63% | 0.0000358978 | ₱ 816,553,752 ₱ 10,816,186,511 | 0.01% 0.01% | 86,421,978 | 272 2024-04-17 | ₱ 131.40 | ₱ 132.55 | ₱ 123.88 | ₱ 129.46 | -1.66% -30.17% | 0.0000367282 | ₱ 800,557,517 ₱ 11,188,125,797 | 0.01% 0.01% | 86,421,978 | 272 2024-04-16 | ₱ 127.64 | ₱ 132.22 | ₱ 123.99 | ₱ 132.22 | 4.62% -28.92% | 0.000036232 | ₱ 797,246,733 ₱ 11,426,921,230 | 0.01% 0.01% | 86,421,978 | 278 2024-04-15 | ₱ 136.29 | ₱ 142.14 | ₱ 123.66 | ₱ 125.85 | -1.30% -36.36% | 0.0000350089 | ₱ 969,458,108 ₱ 10,875,943,229 | 0.01% 0.01% | 86,421,978 | 278 2024-04-14 | ₱ 127.94 | ₱ 135.44 | ₱ 123.79 | ₱ 127.12 | 10.61% -33.38% | 0.0000352621 | ₱ 1,056,691,261 ₱ 10,986,370,545 | 0.01% 0.01% | 86,421,978 | 279 2024-04-13 | ₱ 145.61 | ₱ 150.67 | ₱ 114.93 | ₱ 114.93 | -20.98% -36.99% | 0.0000323012 | ₱ 1,498,220,047 ₱ 9,932,843,270 | 0.01% 0.01% | 86,421,978 | 268 2024-04-12 | ₱ 179.69 | ₱ 181.74 | ₱ 140.98 | ₱ 145.28 | -20.07% -19.46% | 0.0000384011 | ₱ 1,291,378,903 ₱ 12,555,003,551 | 0.01% 0.01% | 86,421,978 | 255 2024-04-11 | ₱ 182.55 | ₱ 182.56 | ₱ 177.76 | ₱ 180.41 | -1.53% -0.78% | 0.0000454676 | ₱ 518,467,311 ₱ 15,591,146,064 | 0.01% 0.01% | 86,421,978 | 254 2024-04-10 | ₱ 182.77 | ₱ 183.63 | ₱ 174.81 | ₱ 182.19 | -1.06% 1.28% | 0.0000459665 | ₱ 669,390,059 ₱ 15,745,062,730 | 0.01% 0.01% | 86,421,978 | 255 2024-04-09 | ₱ 196.11 | ₱ 196.11 | ₱ 184.41 | ₱ 184.41 | -6.33% -0.43% | 0.0000471588 | ₱ 693,599,110 ₱ 15,936,710,936 | 0.01% 0.01% | 86,421,978 | 250 2024-04-08 | ₱ 192.52 | ₱ 197.91 | ₱ 189.75 | ₱ 197.31 | 3.73% 1.75% | 0.0000485296 | ₱ 772,821,258 ₱ 17,052,219,850 | 0.01% 0.01% | 86,421,978 | 246 2024-04-07 | ₱ 182.84 | ₱ 195.40 | ₱ 182.84 | ₱ 190.87 | 4.61% -7.79% | 0.0000488352 | ₱ 1,610,941,713 ₱ 16,495,407,406 | 0.02% 0.01% | 86,421,978 | 254 2024-04-06 | ₱ 179.11 | ₱ 183.08 | ₱ 179.11 | ₱ 183.08 | 2.12% -10.85% | 0.0000468481 | ₱ 594,127,726 ₱ 15,822,372,119 | 0.01% 0.01% | 86,421,978 | 253 2024-04-05 | ₱ 183.51 | ₱ 183.51 | ₱ 173.03 | ₱ 179.31 | -1.54% -13.47% | 0.0000468756 | ₱ 663,949,105 ₱ 15,496,194,658 | 0.01% 0.01% | 86,421,978 | 254 2024-04-04 | ₱ 180.48 | ₱ 187.29 | ₱ 177.93 | ₱ 181.59 | 0.52% -16.20% | 0.0000473651 | ₱ 605,313,981 ₱ 15,693,656,651 | 0.01% 0.01% | 86,421,978 | 250 2024-04-03 | ₱ 183.66 | ₱ 189.41 | ₱ 177.68 | ₱ 177.68 | -4.02% -18.88% | 0.0000479339 | ₱ 850,511,866 ₱ 15,355,213,795 | 0.01% 0.01% | 86,421,978 | 249 2024-04-02 | ₱ 189.10 | ₱ 189.10 | ₱ 179.31 | ₱ 185.00 | -3.39% -16.98% | 0.0000499425 | ₱ 1,277,565,159 ₱ 15,988,241,464 | 0.01% 0.01% | 86,421,978 | 253 2024-04-01 | ₱ 206.94 | ₱ 206.94 | ₱ 188.59 | ₱ 192.32 | -6.41% -13.29% | 0.0000490891 | ₱ 976,282,001 ₱ 16,620,591,419 | 0.01% 0.01% | 86,421,978 | 248 2024-03-31 | ₱ 205.77 | ₱ 207.21 | ₱ 204.71 | ₱ 205.41 | 0.75% 1.17% | 0.0000515407 | ₱ 580,005,961 ₱ 17,751,831,683 | 0.01% 0.01% | 86,421,978 | 246 2024-03-30 | ₱ 207.98 | ₱ 207.98 | ₱ 203.87 | ₱ 203.87 | -1.82% -1.46% | 0.0000520419 | ₱ 879,342,639 ₱ 17,619,021,905 | 0.01% 0.01% | 86,421,978 | 245 2024-03-29 | ₱ 215.61 | ₱ 218.17 | ₱ 206.90 | ₱ 207.97 | -3.69% 6.69% | 0.0000529709 | ₱ 1,307,513,183 ₱ 17,973,386,969 | 0.01% 0.01% | 86,421,978 | 243 2024-03-28 | ₱ 218.05 | ₱ 218.05 | ₱ 212.87 | ₱ 215.81 | -1.24% 4.24% | 0.0000541194 | ₱ 1,074,114,600 ₱ 18,650,760,510 | 0.01% 0.01% | 86,421,978 | 239 2024-03-27 | ₱ 226.94 | ₱ 227.03 | ₱ 217.00 | ₱ 218.91 | -1.14% 7.47% | 0.0000564662 | ₱ 1,705,638,696 ₱ 18,918,943,116 | 0.01% 0.01% | 86,421,978 | 240 2024-03-26 | ₱ 221.20 | ₱ 230.96 | ₱ 218.72 | ₱ 221.98 | -0.15% 30.31% | 0.0000561536 | ₱ 2,638,449,243 ₱ 19,183,553,055 | 0.02% 0.01% | 86,421,978 | 237 2024-03-25 | ₱ 203.77 | ₱ 222.27 | ₱ 203.77 | ₱ 218.99 | 7.65% 21.72% | 0.0000556668 | ₱ 1,934,375,204 ₱ 18,925,526,863 | 0.02% 0.01% | 86,421,978 | 238 2024-03-24 | ₱ 205.79 | ₱ 205.79 | ₱ 196.82 | ₱ 203.83 | -2.78% 7.27% | 0.0000543042 | ₱ 1,215,104,227 ₱ 17,615,723,022 | 0.02% 0.01% | 86,421,978 | 236 2024-03-23 | ₱ 195.61 | ₱ 211.72 | ₱ 195.61 | ₱ 207.72 | 6.29% 16.12% | 0.0000568638 | ₱ 1,684,603,167 ₱ 17,951,511,578 | 0.02% 0.01% | 86,421,978 | 237 2024-03-22 | ₱ 208.03 | ₱ 224.05 | ₱ 192.88 | ₱ 195.00 | -5.76% -1.26% | 0.0000550215 | ₱ 3,605,901,954 ₱ 16,852,194,471 | 0.03% 0.01% | 86,421,978 | 236 2024-03-21 | ₱ 217.97 | ₱ 217.97 | ₱ 204.33 | ₱ 207.58 | 3.27% -0.49% | 0.0000565501 | ₱ 3,712,176,367 ₱ 17,939,862,918 | 0.03% 0.01% | 86,421,978 | 229 2024-03-20 | ₱ 171.64 | ₱ 216.18 | ₱ 165.43 | ₱ 216.18 | 27.53% -0.16% | 0.0000571061 | ₱ 2,560,466,045 ₱ 18,682,538,840 | 0.01% 0.01% | 86,421,978 |
|