CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₱ 145,985,974,364,398 ||| 24h vol: ₱ 9,159,918,868,866 ||| crypto assets: 695

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
279 Arcblock (ABT)₱ 123.30
$2.15		-4.47%
0.69%		 0.0000334734₱ 74,582,966 
₱ 12,151,925,791 		0.00%
0.01% 		 98,554,305 
186,000,000 		$10.75
$20.29
ABT Arcblock =
PHP

ABT/AUD - A$ 3.29
ABT/BGN - 3.92 лв.
ABT/BRL - R$ 11.02
ABT/CAD - C$ 2.93
ABT/CHF - Fr. 1.96
ABT/CNY - CN¥ 15.56
ABT/CZK - Kč 50.54
ABT/DKK - kr. 14.96
ABT/EUR - € 2.01
ABT/GBP - £ 1.72
ABT/HKD - HK$ 16.83
ABT/HRK - kn 15.21
ABT/HUF - Ft 788.35
ABT/IDR - Rp 34,702
ABT/ILS - ₪ 8.09
ABT/INR - ₹ 178.93
ABT/JPY - ¥ 332.51
ABT/KRW - ₩ 2,940.89
ABT/MXN - Mex$ 36.38
ABT/MYR - RM 10.26
ABT/NOK - kr 23.38
ABT/NZD - NZ$ 3.61
ABT/PHP - ₱ 123.30
ABT/PLN - zł 8.64
ABT/RON - lei 9.98
ABT/RUB - ₽ 201.41
ABT/SEK - kr 23.20
ABT/SGD - S$ 2.92
ABT/THB - ฿ 79.21
ABT/TRY - ₺ 69.93
ABT/USD - $ 2.15
ABT/ZAR - R 41.02
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
279
2024-04-24		₱ 128.41₱ 129.89₱ 123.30₱ 123.30-4.47%
0.69%		 0.0000334734₱ 74,582,966 
₱ 12,151,925,791 		0.00%
0.01%		  98,554,305 
281
2024-04-23		₱ 134.91₱ 134.91₱ 127.59₱ 127.87-4.26%
7.02%		 0.00003357₱ 40,273,371 
₱ 12,602,049,634 		0.00%
0.01%		  98,554,305 
266
2024-04-22		₱ 134.02₱ 134.02₱ 127.43₱ 132.41-1.45%
5.65%		 0.0000346162₱ 110,722,777 
₱ 13,049,914,395 		0.00%
0.01%		  98,554,305 
259
2024-04-21		₱ 131.15₱ 134.61₱ 129.99₱ 134.612.02%
8.73%		 0.0000360809₱ 59,813,223 
₱ 13,266,360,832 		0.00%
0.01%		  98,554,305 
264
2024-04-20		₱ 123.80₱ 132.60₱ 123.80₱ 131.754.53%
-1.04%		 0.000035378₱ 76,979,246 
₱ 12,984,646,874 		0.00%
0.01%		  98,554,305 
262
2024-04-19		₱ 125.39₱ 129.87₱ 123.25₱ 127.041.13%
-8.55%		 0.0000342474₱ 123,620,695 
₱ 12,520,529,436 		0.00%
0.01%		  98,554,305 
261
2024-04-18		₱ 121.09₱ 129.01₱ 117.32₱ 124.373.63%
-18.95%		 0.000034273₱ 145,221,177 
₱ 12,257,136,663 		0.00%
0.01%		  98,554,305 
256
2024-04-17		₱ 119.28₱ 125.12₱ 113.88₱ 121.862.50%
-21.41%		 0.0000345732₱ 217,698,996 
₱ 12,010,164,228 		0.00%
0.01%		  98,554,305 
266
2024-04-16		₱ 125.52₱ 125.52₱ 115.73₱ 117.63-5.34%
-29.46%		 0.0000322341₱ 180,453,398 
₱ 11,593,205,670 		0.00%
0.01%		  98,554,305 
256
2024-04-15		₱ 132.81₱ 132.81₱ 122.02₱ 123.741.42%
-23.68%		 0.0000344236₱ 226,670,513 
₱ 12,195,395,389 		0.00%
0.01%		  98,554,305 
260
2024-04-14		₱ 131.45₱ 131.95₱ 117.02₱ 121.65-3.65%
-22.07%		 0.0000337447₱ 421,844,602 
₱ 11,989,552,100 		0.00%
0.01%		  98,554,305 
241
2024-04-13		₱ 142.51₱ 155.50₱ 126.27₱ 126.27-7.21%
-9.50%		 0.0000354869₱ 411,048,908 
₱ 12,444,390,594 		0.00%
0.01%		  98,554,305 
265
2024-04-12		₱ 153.64₱ 153.64₱ 128.84₱ 128.84-15.67%
2.38%		 0.0000340565₱ 340,437,455 
₱ 12,697,686,319 		0.00%
0.01%		  98,554,305 
262
2024-04-11		₱ 154.55₱ 155.61₱ 146.09₱ 152.31-0.60%
32.50%		 0.0000383871₱ 168,604,316 
₱ 15,011,108,176 		0.00%
0.01%		  98,554,305 
264
2024-04-10		₱ 165.01₱ 165.01₱ 149.52₱ 152.39-7.88%
24.07%		 0.0000384477₱ 487,795,446 
₱ 15,018,452,568 		0.00%
0.01%		  98,554,305 
250
2024-04-09		₱ 164.52₱ 165.31₱ 156.00₱ 165.312.41%
67.92%		 0.0000422757₱ 421,957,784 
₱ 16,292,122,603 		0.00%
0.01%		  98,554,305 
270
2024-04-08		₱ 159.08₱ 165.00₱ 151.12₱ 155.88-3.95%
53.36%		 0.000038339₱ 644,854,101 
₱ 15,362,686,274 		0.01%
0.01%		  98,554,305 
260
2024-04-07		₱ 137.58₱ 156.16₱ 133.82₱ 156.1611.89%
47.60%		 0.0000399537₱ 491,629,043 
₱ 15,389,999,223 		0.01%
0.01%		  98,554,305 
282
2024-04-06		₱ 126.42₱ 137.87₱ 118.64₱ 136.469.03%
24.93%		 0.0000349183₱ 815,099,770 
₱ 13,448,832,210 		0.01%
0.01%		  98,554,305 
291
2024-04-05		₱ 116.42₱ 128.97₱ 110.90₱ 128.9711.98%
12.97%		 0.0000337148₱ 271,099,507 
₱ 12,710,116,959 		0.00%
0.01%		  98,554,305 
316
2024-04-04		₱ 117.47₱ 128.76₱ 110.44₱ 114.81-6.92%
0.14%		 0.0000299447₱ 494,490,981 
₱ 11,314,569,780 		0.00%
0.01%		  98,554,305 
309
2024-04-03		₱ 96.76₱ 120.73₱ 95.46₱ 118.7021.60%
8.82%		 0.0000320219₱ 458,707,254 
₱ 11,697,979,093 		0.00%
0.01%		  98,554,305 
340
2024-04-02		₱ 99.65₱ 101.01₱ 93.13₱ 98.26-2.98%
-3.84%		 0.0000265248₱ 135,472,926 
₱ 9,683,528,868 		0.00%
0.01%		  98,554,305 
342
2024-04-01		₱ 104.14₱ 106.63₱ 100.60₱ 101.20-3.60%
9.48%		 0.0000258301₱ 104,074,554 
₱ 9,973,279,574 		0.00%
0.01%		  98,554,305 
346
2024-03-31		₱ 106.79₱ 107.58₱ 103.95₱ 104.67-3.31%
12.48%		 0.0000262633₱ 88,577,763 
₱ 10,315,566,120 		0.00%
0.01%		  98,554,305 
337
2024-03-30		₱ 111.75₱ 111.90₱ 108.01₱ 108.25-4.38%
17.23%		 0.000027632₱ 83,084,819 
₱ 10,668,218,242 		0.00%
0.01%		  98,554,305 
326
2024-03-29		₱ 112.11₱ 113.33₱ 110.01₱ 113.33-0.80%
22.57%		 0.0000288649₱ 133,547,107 
₱ 11,168,989,101 		0.00%
0.01%		  98,554,305 
328
2024-03-28		₱ 107.62₱ 116.39₱ 106.95₱ 114.474.75%
11.89%		 0.0000287056₱ 297,428,039 
₱ 11,281,377,996 		0.00%
0.01%		  98,554,305 
331
2024-03-27		₱ 99.65₱ 113.17₱ 99.65₱ 109.028.04%
23.02%		 0.0000281202₱ 455,862,833 
₱ 10,744,301,774 		0.00%
0.01%		  98,554,305 
348
2024-03-26		₱ 92.82₱ 102.09₱ 92.82₱ 101.779.85%
14.62%		 0.0000257444₱ 178,863,493 
₱ 10,029,658,816 		0.00%
0.01%		  98,554,305 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0038 s