CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2024      Market cap: ₱ 157,641,889,375,110 ||| 24h vol: ₱ 9,409,150,988,031 ||| crypto assets: 659

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
408 Ardor (ARDR) 7.88
$0.14
4.60%
22.15%
 0.00000199663₱ 2,757,977,208 
₱ 7,868,311,555 
0.03%
0.00%
 998,999,495 $7.11
ARDR Ardor =
PHP

ARDR/AUD - A$ 0.21
ARDR/BGN - 0.25 лв.
ARDR/BRL - R$ 0.70
ARDR/CAD - C$ 0.19
ARDR/CHF - Fr. 0.13
ARDR/CNY - CN¥ 1.01
ARDR/CZK - 3.29
ARDR/DKK - kr. 0.97
ARDR/EUR - 0.13
ARDR/GBP - £ 0.11
ARDR/HKD - HK$ 1.10
ARDR/HRK - kn 0.96
ARDR/HUF - Ft 51.22
ARDR/IDR - Rp 2,224
ARDR/ILS - 0.51
ARDR/INR - 11.68
ARDR/JPY - ¥ 21.20
ARDR/KRW - 188.86
ARDR/MXN - Mex$ 2.33
ARDR/MYR - RM 0.66
ARDR/NOK - kr 1.52
ARDR/NZD - NZ$ 0.23
ARDR/PHP - 7.88
ARDR/PLN - 0.56
ARDR/RON - lei 0.65
ARDR/RUB - 12.95
ARDR/SEK - kr 1.50
ARDR/SGD - S$ 0.19
ARDR/THB - ฿ 5.11
ARDR/TRY - 4.53
ARDR/USD - $ 0.14
ARDR/ZAR - R 2.65
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
408
2024-03-29
7.67 8.49 7.67 7.884.60%
22.15%
 0.00000199663₱ 2,757,977,208 
₱ 7,868,311,555 
0.03%
0.00%
 998,999,495 
414
2024-03-28
7.54 7.73 7.36 7.701.47%
18.18%
 0.00000193147₱ 489,246,501 
₱ 7,694,371,179 
0.00%
0.00%
 998,999,495 
410
2024-03-27
8.02 8.02 7.48 7.53-1.61%
14.02%
 0.00000194288₱ 2,209,317,216 
₱ 7,524,799,040 
0.02%
0.00%
 998,999,495 
403
2024-03-26
7.41 8.06 7.41 8.0610.93%
38.49%
 0.00000203939₱ 1,908,800,698 
₱ 8,053,660,167 
0.02%
0.01%
 998,999,495 
424
2024-03-25
6.82 7.21 6.72 7.216.47%
2.10%
 0.00000183361₱ 389,326,702 
₱ 7,206,069,124 
0.00%
0.00%
 998,999,495 
427
2024-03-24
6.64 6.95 6.52 6.791.89%
-2.48%
 0.00000180847₱ 323,372,879 
₱ 6,781,414,312 
0.00%
0.00%
 998,999,495 
429
2024-03-23
6.47 6.97 6.47 6.685.48%
0.39%
 0.00000182766₱ 386,725,810 
₱ 6,669,632,795 
0.00%
0.00%
 998,999,495 
434
2024-03-22
6.56 6.83 6.20 6.32-3.07%
-14.01%
 0.0000017829₱ 344,539,699 
₱ 6,312,368,071 
0.00%
0.00%
 998,999,495 
436
2024-03-21
6.34 6.54 6.34 6.50-2.06%
-13.33%
 0.00000176965₱ 590,461,985 
₱ 6,489,548,823 
0.00%
0.00%
 998,999,495 
432
2024-03-20
5.75 6.59 5.68 6.319.04%
-22.73%
 0.00000166778₱ 473,613,069 
₱ 6,307,139,318 
0.00%
0.00%
 998,999,495 
430
2024-03-19
6.88 6.88 5.65 5.90-15.61%
-22.81%
 0.00000165851₱ 806,210,478 
₱ 5,897,177,242 
0.00%
0.00%
 998,999,495 
416
2024-03-18
6.76 7.06 6.44 6.934.36%
-5.99%
 0.00000184519₱ 1,263,153,538 
₱ 6,919,466,685 
0.01%
0.00%
 998,999,495 
440
2024-03-17
6.47 6.63 6.14 6.631.10%
-1.17%
 0.00000174259₱ 603,674,132 
₱ 6,620,874,725 
0.00%
0.00%
 998,999,495 
433
2024-03-16
7.54 7.54 6.54 6.54-12.47%
-3.51%
 0.00000177014₱ 479,691,847 
₱ 6,529,019,670 
0.00%
0.00%
 998,999,495 
420
2024-03-15
8.16 8.16 6.98 7.26-5.15%
8.30%
 0.00000189414₱ 958,235,734 
₱ 7,251,629,484 
0.00%
0.00%
 998,999,495 
420
2024-03-14
7.67 8.15 7.17 7.63-0.37%
13.15%
 0.00000192722₱ 1,078,310,971 
₱ 7,624,176,473 
0.01%
0.00%
 998,999,495 
423
2024-03-13
7.30 8.14 7.30 7.701.25%
22.70%
 0.00000189711₱ 1,055,254,725 
₱ 7,692,637,142 
0.01%
0.00%
 998,999,495 
431
2024-03-12
7.77 7.77 7.14 7.694.86%
29.44%
 0.00000195032₱ 1,033,542,612 
₱ 7,680,210,732 
0.01%
0.00%
 998,999,495 
417
2024-03-11
6.81 7.49 6.67 7.3510.13%
4.16%
 0.00000182649₱ 943,814,651 
₱ 7,347,243,181 
0.01%
0.00%
 998,999,495 
440
2024-03-10
6.92 7.01 6.74 6.74-0.34%
-1.69%
 0.00000175229₱ 689,466,970 
₱ 6,737,410,957 
0.01%
0.00%
 998,999,495 
437
2024-03-09
6.71 7.00 6.63 6.750.70%
5.95%
 0.00000177331₱ 379,606,351 
₱ 6,744,773,081 
0.00%
0.00%
 998,999,495 
417
2024-03-08
6.75 7.05 6.58 6.67-1.90%
9.48%
 0.00000174714₱ 497,696,301 
₱ 6,658,614,986 
0.00%
0.00%
 998,999,495 
422
2024-03-07
6.76 6.86 6.71 6.807.62%
15.11%
 0.00000181178₱ 2,963,651,501 
₱ 6,792,537,376 
0.02%
0.00%
 998,999,495 
427
2024-03-06
6.08 6.36 5.95 6.325.54%
8.98%
 0.00000171385₱ 407,352,163 
₱ 6,318,612,747 
0.00%
0.00%
 998,999,495 
424
2024-03-05
6.84 6.87 5.79 6.00-10.33%
5.39%
 0.00000169256₱ 876,138,818 
₱ 5,989,957,695 
0.00%
0.00%
 998,999,495 
415
2024-03-04
6.75 6.89 6.50 6.69-3.30%
24.19%
 0.00000177119₱ 1,180,943,362 
₱ 6,679,815,141 
0.01%
0.00%
 998,999,495 
405
2024-03-03
6.51 7.31 6.51 6.927.63%
28.95%
 0.00000196768₱ 5,710,457,770 
₱ 6,910,095,405 
0.05%
0.00%
 998,999,495 
420
2024-03-02
6.17 6.53 6.17 6.353.95%
20.29%
 0.00000183085₱ 684,858,085 
₱ 6,346,326,082 
0.01%
0.00%
 998,999,495 
421
2024-03-01
5.83 6.11 5.83 6.115.13%
15.03%
 0.00000174048₱ 486,464,115 
₱ 6,108,741,666 
0.00%
0.00%
 998,999,495 
409
2024-02-29
5.82 6.12 5.61 5.941.89%
8.21%
 0.00000172951₱ 510,028,686 
₱ 5,935,706,985 
0.00%
0.00%
 998,999,495