Top CryptoCurrencies 2024 Market cap: ₱ 157,641,889,375,110 ||| 24h vol: ₱ 9,409,150,988,031 ||| crypto assets: 659
ARDR/AUD - A$ 0.21 ARDR/BGN - 0.25 лв. ARDR/BRL - R$ 0.70 ARDR/CAD - C$ 0.19 ARDR/CHF - Fr. 0.13 ARDR/CNY - CN¥ 1.01 ARDR/CZK - Kč 3.29 ARDR/DKK - kr. 0.97
ARDR/EUR - € 0.13 ARDR/GBP - £ 0.11 ARDR/HKD - HK$ 1.10 ARDR/HRK - kn 0.96 ARDR/HUF - Ft 51.22 ARDR/IDR - Rp 2,224 ARDR/ILS - ₪ 0.51 ARDR/INR - ₹ 11.68
ARDR/JPY - ¥ 21.20 ARDR/KRW - ₩ 188.86 ARDR/MXN - Mex$ 2.33 ARDR/MYR - RM 0.66 ARDR/NOK - kr 1.52 ARDR/NZD - NZ$ 0.23 ARDR/PHP - ₱ 7.88 ARDR/PLN - zł 0.56
ARDR/RON - lei 0.65 ARDR/RUB - ₽ 12.95 ARDR/SEK - kr 1.50 ARDR/SGD - S$ 0.19 ARDR/THB - ฿ 5.11 ARDR/TRY - ₺ 4.53 ARDR/USD - $ 0.14 ARDR/ZAR - R 2.65
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 408 2024-03-29 | ₱ 7.67 | ₱ 8.49 | ₱ 7.67 | ₱ 7.88 | 4.60% 22.15% | 0.00000199663 | ₱ 2,757,977,208 ₱ 7,868,311,555 | 0.03% 0.00% | 998,999,495 | 414 2024-03-28 | ₱ 7.54 | ₱ 7.73 | ₱ 7.36 | ₱ 7.70 | 1.47% 18.18% | 0.00000193147 | ₱ 489,246,501 ₱ 7,694,371,179 | 0.00% 0.00% | 998,999,495 | 410 2024-03-27 | ₱ 8.02 | ₱ 8.02 | ₱ 7.48 | ₱ 7.53 | -1.61% 14.02% | 0.00000194288 | ₱ 2,209,317,216 ₱ 7,524,799,040 | 0.02% 0.00% | 998,999,495 | 403 2024-03-26 | ₱ 7.41 | ₱ 8.06 | ₱ 7.41 | ₱ 8.06 | 10.93% 38.49% | 0.00000203939 | ₱ 1,908,800,698 ₱ 8,053,660,167 | 0.02% 0.01% | 998,999,495 | 424 2024-03-25 | ₱ 6.82 | ₱ 7.21 | ₱ 6.72 | ₱ 7.21 | 6.47% 2.10% | 0.00000183361 | ₱ 389,326,702 ₱ 7,206,069,124 | 0.00% 0.00% | 998,999,495 | 427 2024-03-24 | ₱ 6.64 | ₱ 6.95 | ₱ 6.52 | ₱ 6.79 | 1.89% -2.48% | 0.00000180847 | ₱ 323,372,879 ₱ 6,781,414,312 | 0.00% 0.00% | 998,999,495 | 429 2024-03-23 | ₱ 6.47 | ₱ 6.97 | ₱ 6.47 | ₱ 6.68 | 5.48% 0.39% | 0.00000182766 | ₱ 386,725,810 ₱ 6,669,632,795 | 0.00% 0.00% | 998,999,495 | 434 2024-03-22 | ₱ 6.56 | ₱ 6.83 | ₱ 6.20 | ₱ 6.32 | -3.07% -14.01% | 0.0000017829 | ₱ 344,539,699 ₱ 6,312,368,071 | 0.00% 0.00% | 998,999,495 | 436 2024-03-21 | ₱ 6.34 | ₱ 6.54 | ₱ 6.34 | ₱ 6.50 | -2.06% -13.33% | 0.00000176965 | ₱ 590,461,985 ₱ 6,489,548,823 | 0.00% 0.00% | 998,999,495 | 432 2024-03-20 | ₱ 5.75 | ₱ 6.59 | ₱ 5.68 | ₱ 6.31 | 9.04% -22.73% | 0.00000166778 | ₱ 473,613,069 ₱ 6,307,139,318 | 0.00% 0.00% | 998,999,495 | 430 2024-03-19 | ₱ 6.88 | ₱ 6.88 | ₱ 5.65 | ₱ 5.90 | -15.61% -22.81% | 0.00000165851 | ₱ 806,210,478 ₱ 5,897,177,242 | 0.00% 0.00% | 998,999,495 | 416 2024-03-18 | ₱ 6.76 | ₱ 7.06 | ₱ 6.44 | ₱ 6.93 | 4.36% -5.99% | 0.00000184519 | ₱ 1,263,153,538 ₱ 6,919,466,685 | 0.01% 0.00% | 998,999,495 | 440 2024-03-17 | ₱ 6.47 | ₱ 6.63 | ₱ 6.14 | ₱ 6.63 | 1.10% -1.17% | 0.00000174259 | ₱ 603,674,132 ₱ 6,620,874,725 | 0.00% 0.00% | 998,999,495 | 433 2024-03-16 | ₱ 7.54 | ₱ 7.54 | ₱ 6.54 | ₱ 6.54 | -12.47% -3.51% | 0.00000177014 | ₱ 479,691,847 ₱ 6,529,019,670 | 0.00% 0.00% | 998,999,495 | 420 2024-03-15 | ₱ 8.16 | ₱ 8.16 | ₱ 6.98 | ₱ 7.26 | -5.15% 8.30% | 0.00000189414 | ₱ 958,235,734 ₱ 7,251,629,484 | 0.00% 0.00% | 998,999,495 | 420 2024-03-14 | ₱ 7.67 | ₱ 8.15 | ₱ 7.17 | ₱ 7.63 | -0.37% 13.15% | 0.00000192722 | ₱ 1,078,310,971 ₱ 7,624,176,473 | 0.01% 0.00% | 998,999,495 | 423 2024-03-13 | ₱ 7.30 | ₱ 8.14 | ₱ 7.30 | ₱ 7.70 | 1.25% 22.70% | 0.00000189711 | ₱ 1,055,254,725 ₱ 7,692,637,142 | 0.01% 0.00% | 998,999,495 | 431 2024-03-12 | ₱ 7.77 | ₱ 7.77 | ₱ 7.14 | ₱ 7.69 | 4.86% 29.44% | 0.00000195032 | ₱ 1,033,542,612 ₱ 7,680,210,732 | 0.01% 0.00% | 998,999,495 | 417 2024-03-11 | ₱ 6.81 | ₱ 7.49 | ₱ 6.67 | ₱ 7.35 | 10.13% 4.16% | 0.00000182649 | ₱ 943,814,651 ₱ 7,347,243,181 | 0.01% 0.00% | 998,999,495 | 440 2024-03-10 | ₱ 6.92 | ₱ 7.01 | ₱ 6.74 | ₱ 6.74 | -0.34% -1.69% | 0.00000175229 | ₱ 689,466,970 ₱ 6,737,410,957 | 0.01% 0.00% | 998,999,495 | 437 2024-03-09 | ₱ 6.71 | ₱ 7.00 | ₱ 6.63 | ₱ 6.75 | 0.70% 5.95% | 0.00000177331 | ₱ 379,606,351 ₱ 6,744,773,081 | 0.00% 0.00% | 998,999,495 | 417 2024-03-08 | ₱ 6.75 | ₱ 7.05 | ₱ 6.58 | ₱ 6.67 | -1.90% 9.48% | 0.00000174714 | ₱ 497,696,301 ₱ 6,658,614,986 | 0.00% 0.00% | 998,999,495 | 422 2024-03-07 | ₱ 6.76 | ₱ 6.86 | ₱ 6.71 | ₱ 6.80 | 7.62% 15.11% | 0.00000181178 | ₱ 2,963,651,501 ₱ 6,792,537,376 | 0.02% 0.00% | 998,999,495 | 427 2024-03-06 | ₱ 6.08 | ₱ 6.36 | ₱ 5.95 | ₱ 6.32 | 5.54% 8.98% | 0.00000171385 | ₱ 407,352,163 ₱ 6,318,612,747 | 0.00% 0.00% | 998,999,495 | 424 2024-03-05 | ₱ 6.84 | ₱ 6.87 | ₱ 5.79 | ₱ 6.00 | -10.33% 5.39% | 0.00000169256 | ₱ 876,138,818 ₱ 5,989,957,695 | 0.00% 0.00% | 998,999,495 | 415 2024-03-04 | ₱ 6.75 | ₱ 6.89 | ₱ 6.50 | ₱ 6.69 | -3.30% 24.19% | 0.00000177119 | ₱ 1,180,943,362 ₱ 6,679,815,141 | 0.01% 0.00% | 998,999,495 | 405 2024-03-03 | ₱ 6.51 | ₱ 7.31 | ₱ 6.51 | ₱ 6.92 | 7.63% 28.95% | 0.00000196768 | ₱ 5,710,457,770 ₱ 6,910,095,405 | 0.05% 0.00% | 998,999,495 | 420 2024-03-02 | ₱ 6.17 | ₱ 6.53 | ₱ 6.17 | ₱ 6.35 | 3.95% 20.29% | 0.00000183085 | ₱ 684,858,085 ₱ 6,346,326,082 | 0.01% 0.00% | 998,999,495 | 421 2024-03-01 | ₱ 5.83 | ₱ 6.11 | ₱ 5.83 | ₱ 6.11 | 5.13% 15.03% | 0.00000174048 | ₱ 486,464,115 ₱ 6,108,741,666 | 0.00% 0.00% | 998,999,495 | 409 2024-02-29 | ₱ 5.82 | ₱ 6.12 | ₱ 5.61 | ₱ 5.94 | 1.89% 8.21% | 0.00000172951 | ₱ 510,028,686 ₱ 5,935,706,985 | 0.00% 0.00% | 998,999,495 |
|