Top CryptoCurrencies 2024 Market cap: ₱ 156,958,377,560,766 ||| 24h vol: ₱ 9,853,836,688,536 ||| crypto assets: 659
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 430 452 | 2024-03-23 447 | 2024-03-24 | +5 452 | 2024-03-25 | -5 454 | 2024-03-26 | -2 459 | 2024-03-27 | -5 448 | 2024-03-28 | +11 430 | 2024-03-29 | +18 +22 | ARPA (ARPA) | ₱ 5.79 $0.10 | 11.64% 18.04% | 0.00000146925 | ₱ 12,845,702,379 ₱ 7,199,510,331 | 0.13% 0.00% | 1,242,888,889 2,000,000,000  | $6.51 $10.48 | |
ARPA/AUD - A$ 0.16 ARPA/BGN - 0.19 лв. ARPA/BRL - R$ 0.52 ARPA/CAD - C$ 0.14 ARPA/CHF - Fr. 0.09 ARPA/CNY - CN¥ 0.74 ARPA/CZK - Kč 2.42 ARPA/DKK - kr. 0.71
ARPA/EUR - € 0.10 ARPA/GBP - £ 0.08 ARPA/HKD - HK$ 0.81 ARPA/HRK - kn 0.71 ARPA/HUF - Ft 37.67 ARPA/IDR - Rp 1,635 ARPA/ILS - ₪ 0.38 ARPA/INR - ₹ 8.59
ARPA/JPY - ¥ 15.59 ARPA/KRW - ₩ 138.90 ARPA/MXN - Mex$ 1.71 ARPA/MYR - RM 0.49 ARPA/NOK - kr 1.12 ARPA/NZD - NZ$ 0.17 ARPA/PHP - ₱ 5.79 ARPA/PLN - zł 0.41
ARPA/RON - lei 0.48 ARPA/RUB - ₽ 9.52 ARPA/SEK - kr 1.10 ARPA/SGD - S$ 0.14 ARPA/THB - ฿ 3.76 ARPA/TRY - ₺ 3.33 ARPA/USD - $ 0.10 ARPA/ZAR - R 1.95
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 430 2024-03-29 | ₱ 5.70 | ₱ 6.35 | ₱ 5.70 | ₱ 5.79 | 11.64% 18.04% | 0.00000146925 | ₱ 12,845,702,379 ₱ 7,199,510,331 | 0.13% 0.00% | 1,242,888,889 | 448 2024-03-28 | ₱ 4.92 | ₱ 5.42 | ₱ 4.91 | ₱ 5.40 | 9.56% 17.04% | 0.00000135535 | ₱ 4,425,067,695 ₱ 6,717,445,535 | 0.04% 0.00% | 1,242,888,889 | 459 2024-03-27 | ₱ 5.16 | ₱ 5.18 | ₱ 4.87 | ₱ 4.93 | -3.28% 11.93% | 0.00000127249 | ₱ 1,628,430,066 ₱ 6,131,556,741 | 0.01% 0.00% | 1,242,888,889 | 454 2024-03-26 | ₱ 5.03 | ₱ 5.16 | ₱ 4.96 | ₱ 5.11 | 1.66% 28.29% | 0.00000129219 | ₱ 2,205,249,561 ₱ 6,348,716,968 | 0.02% 0.00% | 1,242,888,889 | 452 2024-03-25 | ₱ 4.93 | ₱ 5.12 | ₱ 4.76 | ₱ 5.03 | 2.70% 12.32% | 0.00000127836 | ₱ 2,724,976,427 ₱ 6,250,491,814 | 0.02% 0.00% | 1,242,888,889 | 447 2024-03-24 | ₱ 4.93 | ₱ 4.97 | ₱ 4.73 | ₱ 4.91 | 1.00% 1.46% | 0.00000130717 | ₱ 2,419,156,590 ₱ 6,098,275,811 | 0.03% 0.00% | 1,242,888,889 | 452 2024-03-23 | ₱ 4.66 | ₱ 5.01 | ₱ 4.66 | ₱ 4.86 | 6.03% 2.85% | 0.00000133036 | ₱ 2,589,677,613 ₱ 6,040,082,315 | 0.03% 0.00% | 1,242,888,889 | 456 2024-03-22 | ₱ 4.59 | ₱ 5.16 | ₱ 4.55 | ₱ 4.58 | -0.78% -17.07% | 0.00000129139 | ₱ 4,600,982,904 ₱ 5,688,408,276 | 0.04% 0.00% | 1,242,888,889 | 466 2024-03-21 | ₱ 4.44 | ₱ 4.57 | ₱ 4.40 | ₱ 4.56 | 2.97% -10.41% | 0.00000124176 | ₱ 1,847,208,830 ₱ 5,665,424,718 | 0.01% 0.00% | 1,242,888,889 | 473 2024-03-20 | ₱ 3.98 | ₱ 4.43 | ₱ 3.93 | ₱ 4.43 | 11.71% -16.84% | 0.0000011695 | ₱ 2,024,314,055 ₱ 5,502,508,185 | 0.01% 0.00% | 1,242,888,889 | 480 2024-03-19 | ₱ 4.43 | ₱ 4.43 | ₱ 3.94 | ₱ 4.10 | -7.49% -33.42% | 0.00000115158 | ₱ 1,969,195,854 ₱ 5,094,312,213 | 0.01% 0.00% | 1,242,888,889 | 464 2024-03-18 | ₱ 4.71 | ₱ 4.78 | ₱ 4.34 | ₱ 4.38 | -8.44% -1.59% | 0.00000116758 | ₱ 1,735,300,774 ₱ 5,447,344,408 | 0.01% 0.00% | 1,242,888,889 | 463 2024-03-17 | ₱ 4.63 | ₱ 4.79 | ₱ 4.47 | ₱ 4.79 | 2.22% 12.87% | 0.0000012584 | ₱ 2,893,789,597 ₱ 5,948,485,009 | 0.02% 0.00% | 1,242,888,889 | 455 2024-03-16 | ₱ 5.42 | ₱ 5.42 | ₱ 4.66 | ₱ 4.66 | -12.38% 7.55% | 0.00000126119 | ₱ 4,814,693,285 ₱ 5,787,487,489 | 0.03% 0.00% | 1,242,888,889 | 437 2024-03-15 | ₱ 5.15 | ₱ 5.72 | ₱ 4.92 | ₱ 5.44 | 6.52% 32.00% | 0.00000141902 | ₱ 11,710,245,575 ₱ 6,758,944,445 | 0.05% 0.00% | 1,242,888,889 | 462 2024-03-14 | ₱ 5.32 | ₱ 5.32 | ₱ 4.89 | ₱ 5.09 | -3.49% 22.89% | 0.00000128577 | ₱ 3,986,554,369 ₱ 6,328,363,363 | 0.02% 0.00% | 1,242,888,889 | 458 2024-03-13 | ₱ 5.83 | ₱ 5.83 | ₱ 5.07 | ₱ 5.28 | -13.69% 38.02% | 0.00000130177 | ₱ 16,331,372,009 ₱ 6,567,253,605 | 0.11% 0.00% | 1,242,888,889 | 419 2024-03-12 | ₱ 4.49 | ₱ 6.11 | ₱ 4.46 | ₱ 6.11 | 37.89% 67.22% | 0.00000155083 | ₱ 16,849,588,559 ₱ 7,597,967,108 | 0.10% 0.00% | 1,242,888,889 | 486 2024-03-11 | ₱ 4.33 | ₱ 4.47 | ₱ 4.22 | ₱ 4.45 | 5.37% 5.12% | 0.00000110441 | ₱ 1,681,251,469 ₱ 5,527,176,332 | 0.01% 0.00% | 1,242,888,889 | 481 2024-03-10 | ₱ 4.33 | ₱ 4.40 | ₱ 4.31 | ₱ 4.35 | 0.54% 8.09% | 0.00000113087 | ₱ 1,935,366,276 ₱ 5,409,601,648 | 0.02% 0.00% | 1,242,888,889 | 481 2024-03-09 | ₱ 4.13 | ₱ 4.38 | ₱ 4.13 | ₱ 4.38 | 6.11% 7.31% | 0.00000115124 | ₱ 1,839,182,170 ₱ 5,447,754,035 | 0.02% 0.00% | 1,242,888,889 | 482 2024-03-08 | ₱ 4.14 | ₱ 4.14 | ₱ 3.93 | ₱ 4.12 | -0.09% 3.83% | 0.00000107934 | ₱ 2,198,256,854 ₱ 5,117,800,222 | 0.01% 0.00% | 1,242,888,889 | 474 2024-03-07 | ₱ 3.91 | ₱ 4.21 | ₱ 3.81 | ₱ 4.21 | 9.41% 15.14% | 0.0000011224 | ₱ 2,088,242,644 ₱ 5,235,292,174 | 0.01% 0.00% | 1,242,888,889 | 479 2024-03-06 | ₱ 3.72 | ₱ 3.89 | ₱ 3.67 | ₱ 3.85 | 4.49% 0.68% | 0.00000104438 | ₱ 1,681,688,374 ₱ 4,790,410,961 | 0.01% 0.00% | 1,242,888,889 | 479 2024-03-05 | ₱ 4.24 | ₱ 4.27 | ₱ 3.66 | ₱ 3.66 | -13.28% -5.62% | 0.00000103266 | ₱ 2,712,854,982 ₱ 4,546,798,629 | 0.01% 0.00% | 1,242,888,889 | 465 2024-03-04 | ₱ 4.09 | ₱ 4.46 | ₱ 4.09 | ₱ 4.22 | 3.94% 9.98% | 0.0000011174 | ₱ 3,371,753,845 ₱ 5,242,977,608 | 0.02% 0.00% | 1,242,888,889 | 467 2024-03-03 | ₱ 4.15 | ₱ 4.15 | ₱ 3.97 | ₱ 4.06 | -1.44% 8.19% | 0.00000115593 | ₱ 1,496,525,172 ₱ 5,050,403,115 | 0.01% 0.00% | 1,242,888,889 | 458 2024-03-02 | ₱ 4.00 | ₱ 4.11 | ₱ 3.92 | ₱ 4.11 | 3.18% 8.61% | 0.00000118429 | ₱ 1,527,428,372 ₱ 5,107,340,278 | 0.02% 0.00% | 1,242,888,889 | 465 2024-03-01 | ₱ 3.75 | ₱ 3.98 | ₱ 3.75 | ₱ 3.98 | 5.01% 8.09% | 0.00000113416 | ₱ 1,311,099,786 ₱ 4,952,477,307 | 0.01% 0.00% | 1,242,888,889 | 467 2024-02-29 | ₱ 3.87 | ₱ 4.03 | ₱ 3.68 | ₱ 3.68 | -4.33% -1.86% | 0.00000107115 | ₱ 1,983,087,264 ₱ 4,573,698,514 | 0.01% 0.00% | 1,242,888,889 |
|