CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2024      Market cap: ₱ 156,958,377,560,766 ||| 24h vol: ₱ 9,853,836,688,536 ||| crypto assets: 659

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
430 ARPA (ARPA) 5.79
$0.10
11.64%
18.04%
 0.00000146925₱ 12,845,702,379 
₱ 7,199,510,331 
0.13%
0.00%
 1,242,888,889 
2,000,000,000 
$6.51
$10.48
ARPA ARPA =
PHP

ARPA/AUD - A$ 0.16
ARPA/BGN - 0.19 лв.
ARPA/BRL - R$ 0.52
ARPA/CAD - C$ 0.14
ARPA/CHF - Fr. 0.09
ARPA/CNY - CN¥ 0.74
ARPA/CZK - 2.42
ARPA/DKK - kr. 0.71
ARPA/EUR - 0.10
ARPA/GBP - £ 0.08
ARPA/HKD - HK$ 0.81
ARPA/HRK - kn 0.71
ARPA/HUF - Ft 37.67
ARPA/IDR - Rp 1,635
ARPA/ILS - 0.38
ARPA/INR - 8.59
ARPA/JPY - ¥ 15.59
ARPA/KRW - 138.90
ARPA/MXN - Mex$ 1.71
ARPA/MYR - RM 0.49
ARPA/NOK - kr 1.12
ARPA/NZD - NZ$ 0.17
ARPA/PHP - 5.79
ARPA/PLN - 0.41
ARPA/RON - lei 0.48
ARPA/RUB - 9.52
ARPA/SEK - kr 1.10
ARPA/SGD - S$ 0.14
ARPA/THB - ฿ 3.76
ARPA/TRY - 3.33
ARPA/USD - $ 0.10
ARPA/ZAR - R 1.95
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
430
2024-03-29
5.70 6.35 5.70 5.7911.64%
18.04%
 0.00000146925₱ 12,845,702,379 
₱ 7,199,510,331 
0.13%
0.00%
 1,242,888,889 
448
2024-03-28
4.92 5.42 4.91 5.409.56%
17.04%
 0.00000135535₱ 4,425,067,695 
₱ 6,717,445,535 
0.04%
0.00%
 1,242,888,889 
459
2024-03-27
5.16 5.18 4.87 4.93-3.28%
11.93%
 0.00000127249₱ 1,628,430,066 
₱ 6,131,556,741 
0.01%
0.00%
 1,242,888,889 
454
2024-03-26
5.03 5.16 4.96 5.111.66%
28.29%
 0.00000129219₱ 2,205,249,561 
₱ 6,348,716,968 
0.02%
0.00%
 1,242,888,889 
452
2024-03-25
4.93 5.12 4.76 5.032.70%
12.32%
 0.00000127836₱ 2,724,976,427 
₱ 6,250,491,814 
0.02%
0.00%
 1,242,888,889 
447
2024-03-24
4.93 4.97 4.73 4.911.00%
1.46%
 0.00000130717₱ 2,419,156,590 
₱ 6,098,275,811 
0.03%
0.00%
 1,242,888,889 
452
2024-03-23
4.66 5.01 4.66 4.866.03%
2.85%
 0.00000133036₱ 2,589,677,613 
₱ 6,040,082,315 
0.03%
0.00%
 1,242,888,889 
456
2024-03-22
4.59 5.16 4.55 4.58-0.78%
-17.07%
 0.00000129139₱ 4,600,982,904 
₱ 5,688,408,276 
0.04%
0.00%
 1,242,888,889 
466
2024-03-21
4.44 4.57 4.40 4.562.97%
-10.41%
 0.00000124176₱ 1,847,208,830 
₱ 5,665,424,718 
0.01%
0.00%
 1,242,888,889 
473
2024-03-20
3.98 4.43 3.93 4.4311.71%
-16.84%
 0.0000011695₱ 2,024,314,055 
₱ 5,502,508,185 
0.01%
0.00%
 1,242,888,889 
480
2024-03-19
4.43 4.43 3.94 4.10-7.49%
-33.42%
 0.00000115158₱ 1,969,195,854 
₱ 5,094,312,213 
0.01%
0.00%
 1,242,888,889 
464
2024-03-18
4.71 4.78 4.34 4.38-8.44%
-1.59%
 0.00000116758₱ 1,735,300,774 
₱ 5,447,344,408 
0.01%
0.00%
 1,242,888,889 
463
2024-03-17
4.63 4.79 4.47 4.792.22%
12.87%
 0.0000012584₱ 2,893,789,597 
₱ 5,948,485,009 
0.02%
0.00%
 1,242,888,889 
455
2024-03-16
5.42 5.42 4.66 4.66-12.38%
7.55%
 0.00000126119₱ 4,814,693,285 
₱ 5,787,487,489 
0.03%
0.00%
 1,242,888,889 
437
2024-03-15
5.15 5.72 4.92 5.446.52%
32.00%
 0.00000141902₱ 11,710,245,575 
₱ 6,758,944,445 
0.05%
0.00%
 1,242,888,889 
462
2024-03-14
5.32 5.32 4.89 5.09-3.49%
22.89%
 0.00000128577₱ 3,986,554,369 
₱ 6,328,363,363 
0.02%
0.00%
 1,242,888,889 
458
2024-03-13
5.83 5.83 5.07 5.28-13.69%
38.02%
 0.00000130177₱ 16,331,372,009 
₱ 6,567,253,605 
0.11%
0.00%
 1,242,888,889 
419
2024-03-12
4.49 6.11 4.46 6.1137.89%
67.22%
 0.00000155083₱ 16,849,588,559 
₱ 7,597,967,108 
0.10%
0.00%
 1,242,888,889 
486
2024-03-11
4.33 4.47 4.22 4.455.37%
5.12%
 0.00000110441₱ 1,681,251,469 
₱ 5,527,176,332 
0.01%
0.00%
 1,242,888,889 
481
2024-03-10
4.33 4.40 4.31 4.350.54%
8.09%
 0.00000113087₱ 1,935,366,276 
₱ 5,409,601,648 
0.02%
0.00%
 1,242,888,889 
481
2024-03-09
4.13 4.38 4.13 4.386.11%
7.31%
 0.00000115124₱ 1,839,182,170 
₱ 5,447,754,035 
0.02%
0.00%
 1,242,888,889 
482
2024-03-08
4.14 4.14 3.93 4.12-0.09%
3.83%
 0.00000107934₱ 2,198,256,854 
₱ 5,117,800,222 
0.01%
0.00%
 1,242,888,889 
474
2024-03-07
3.91 4.21 3.81 4.219.41%
15.14%
 0.0000011224₱ 2,088,242,644 
₱ 5,235,292,174 
0.01%
0.00%
 1,242,888,889 
479
2024-03-06
3.72 3.89 3.67 3.854.49%
0.68%
 0.00000104438₱ 1,681,688,374 
₱ 4,790,410,961 
0.01%
0.00%
 1,242,888,889 
479
2024-03-05
4.24 4.27 3.66 3.66-13.28%
-5.62%
 0.00000103266₱ 2,712,854,982 
₱ 4,546,798,629 
0.01%
0.00%
 1,242,888,889 
465
2024-03-04
4.09 4.46 4.09 4.223.94%
9.98%
 0.0000011174₱ 3,371,753,845 
₱ 5,242,977,608 
0.02%
0.00%
 1,242,888,889 
467
2024-03-03
4.15 4.15 3.97 4.06-1.44%
8.19%
 0.00000115593₱ 1,496,525,172 
₱ 5,050,403,115 
0.01%
0.00%
 1,242,888,889 
458
2024-03-02
4.00 4.11 3.92 4.113.18%
8.61%
 0.00000118429₱ 1,527,428,372 
₱ 5,107,340,278 
0.02%
0.00%
 1,242,888,889 
465
2024-03-01
3.75 3.98 3.75 3.985.01%
8.09%
 0.00000113416₱ 1,311,099,786 
₱ 4,952,477,307 
0.01%
0.00%
 1,242,888,889 
467
2024-02-29
3.87 4.03 3.68 3.68-4.33%
-1.86%
 0.00000107115₱ 1,983,087,264 
₱ 4,573,698,514 
0.01%
0.00%
 1,242,888,889