Top CryptoCurrencies 2024 Market cap: ₱ 157,572,201,168,610 ||| 24h vol: ₱ 13,066,708,083,969 ||| crypto assets: 654
AR/AUD - A$ 70.77 AR/BGN - 83.56 лв. AR/BRL - R$ 230.91 AR/CAD - C$ 62.79 AR/CHF - Fr. 41.85 AR/CNY - CN¥ 334.30 AR/CZK - Kč 1,082.47 AR/DKK - kr. 318.75
AR/EUR - € 42.74 AR/GBP - £ 36.62 AR/HKD - HK$ 361.96 AR/HRK - kn 318.38 AR/HUF - Ft 16,878.56 AR/IDR - Rp 734,471 AR/ILS - ₪ 170.08 AR/INR - ₹ 3,855.69
AR/JPY - ¥ 7,002.02 AR/KRW - ₩ 62,290.27 AR/MXN - Mex$ 765.71 AR/MYR - RM 218.95 AR/NOK - kr 498.96 AR/NZD - NZ$ 77.13 AR/PHP - ₱ 2,602.86 AR/PLN - zł 184.39
AR/RON - lei 212.54 AR/RUB - ₽ 4,276.70 AR/SEK - kr 491.48 AR/SGD - S$ 62.34 AR/THB - ฿ 1,683.11 AR/TRY - ₺ 1,494.58 AR/USD - $ 46.26 AR/ZAR - R 875.82
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 47 2024-03-28 | ₱ 2,407.72 | ₱ 2,602.86 | ₱ 2,381.16 | ₱ 2,602.86 | 9.31% 33.73% | 0.000653575 | ₱ 8,774,994,631 ₱ 170,368,059,057 | 0.07% 0.11% | 65,454,185 | 49 2024-03-27 | ₱ 2,311.76 | ₱ 2,493.58 | ₱ 2,286.81 | ₱ 2,403.89 | 3.63% 21.42% | 0.000614581 | ₱ 6,988,577,294 ₱ 157,344,471,094 | 0.06% 0.10% | 65,454,185 | 50 2024-03-26 | ₱ 2,390.93 | ₱ 2,479.44 | ₱ 2,278.20 | ₱ 2,317.39 | -3.16% 31.35% | 0.000587796 | ₱ 6,009,100,079 ₱ 151,683,234,217 | 0.05% 0.10% | 65,454,185 | 48 2024-03-25 | ₱ 2,108.59 | ₱ 2,521.17 | ₱ 2,085.94 | ₱ 2,393.27 | 13.29% 29.02% | 0.000608242 | ₱ 9,619,266,387 ₱ 156,649,458,223 | 0.08% 0.10% | 65,454,185 | 52 2024-03-24 | ₱ 2,042.53 | ₱ 2,165.83 | ₱ 2,004.58 | ₱ 2,117.94 | 3.74% -0.33% | 0.000558122 | ₱ 2,640,517,936 ₱ 138,627,686,311 | 0.03% 0.09% | 65,454,185 | 51 2024-03-23 | ₱ 1,949.81 | ₱ 2,190.25 | ₱ 1,947.61 | ₱ 2,041.57 | 4.87% 11.77% | 0.000562985 | ₱ 4,629,449,273 ₱ 133,629,584,250 | 0.06% 0.09% | 65,454,185 | 52 2024-03-22 | ₱ 1,989.20 | ₱ 2,116.34 | ₱ 1,898.53 | ₱ 1,942.10 | -2.76% -2.07% | 0.000543002 | ₱ 5,464,614,752 ₱ 127,118,700,651 | 0.05% 0.09% | 65,454,185 | 52 2024-03-21 | ₱ 1,965.46 | ₱ 1,985.77 | ₱ 1,865.24 | ₱ 1,985.77 | 0.98% -8.61% | 0.000541861 | ₱ 3,284,340,779 ₱ 129,976,544,958 | 0.03% 0.09% | 65,454,185 | 55 2024-03-20 | ₱ 1,751.24 | ₱ 2,033.81 | ₱ 1,712.31 | ₱ 1,967.24 | 12.05% -6.83% | 0.000517701 | ₱ 7,997,255,626 ₱ 128,764,009,529 | 0.04% 0.09% | 65,454,185 | 54 2024-03-19 | ₱ 1,828.29 | ₱ 1,828.29 | ₱ 1,641.18 | ₱ 1,746.17 | -4.88% -17.13% | 0.000506137 | ₱ 6,293,517,652 ₱ 114,293,964,020 | 0.03% 0.08% | 65,454,185 | 54 2024-03-18 | ₱ 2,095.73 | ₱ 2,095.73 | ₱ 1,808.63 | ₱ 1,849.16 | -11.50% -16.51% | 0.000490515 | ₱ 5,491,332,844 ₱ 121,035,445,747 | 0.04% 0.08% | 65,454,185 | 49 2024-03-17 | ₱ 1,795.00 | ₱ 2,231.20 | ₱ 1,784.84 | ₱ 2,094.83 | 18.65% -6.82% | 0.00055101 | ₱ 11,051,260,721 ₱ 137,115,109,356 | 0.08% 0.09% | 65,454,185 | 55 2024-03-16 | ₱ 1,957.23 | ₱ 2,023.85 | ₱ 1,765.51 | ₱ 1,795.00 | -8.35% -25.59% | 0.000493635 | ₱ 5,356,343,519 ₱ 117,490,281,393 | 0.04% 0.08% | 65,454,185 | 56 2024-03-15 | ₱ 2,157.18 | ₱ 2,157.18 | ₱ 1,825.84 | ₱ 1,949.43 | -9.90% -18.23% | 0.000504434 | ₱ 7,695,353,327 ₱ 127,598,387,310 | 0.04% 0.08% | 65,454,185 | 53 2024-03-14 | ₱ 2,094.92 | ₱ 2,193.66 | ₱ 1,987.99 | ₱ 2,149.49 | 2.98% 3.26% | 0.000543076 | ₱ 6,985,194,996 ₱ 140,693,430,491 | 0.04% 0.09% | 65,454,185 | 55 2024-03-13 | ₱ 2,092.54 | ₱ 2,259.10 | ₱ 2,060.06 | ₱ 2,089.33 | -0.34% 4.84% | 0.000516012 | ₱ 5,619,883,995 ₱ 136,755,464,697 | 0.04% 0.08% | 65,454,185 | 52 2024-03-12 | ₱ 2,182.38 | ₱ 2,267.48 | ₱ 2,035.99 | ₱ 2,096.51 | -4.84% 22.65% | 0.000529382 | ₱ 5,827,573,324 ₱ 137,225,372,895 | 0.03% 0.09% | 65,454,185 | 51 2024-03-11 | ₱ 2,296.34 | ₱ 2,363.79 | ₱ 2,177.70 | ₱ 2,209.98 | -3.42% 38.55% | 0.000551335 | ₱ 6,607,091,432 ₱ 144,652,144,132 | 0.04% 0.09% | 65,454,185 | 49 2024-03-10 | ₱ 2,397.94 | ₱ 2,471.28 | ₱ 2,218.85 | ₱ 2,289.08 | -5.24% 36.29% | 0.000596715 | ₱ 6,179,788,310 ₱ 149,829,800,714 | 0.05% 0.10% | 65,454,185 | 46 2024-03-09 | ₱ 2,383.57 | ₱ 2,619.22 | ₱ 2,370.59 | ₱ 2,415.54 | 1.69% 59.98% | 0.000634477 | ₱ 10,755,020,106 ₱ 158,107,118,454 | 0.11% 0.10% | 65,454,185 | 46 2024-03-08 | ₱ 2,098.54 | ₱ 2,499.72 | ₱ 2,044.82 | ₱ 2,384.11 | 13.49% 59.51% | 0.000625459 | ₱ 14,621,988,159 ₱ 156,050,319,239 | 0.09% 0.10% | 65,454,185 | 49 2024-03-07 | ₱ 2,016.60 | ₱ 2,201.50 | ₱ 1,955.19 | ₱ 2,102.17 | 4.66% 39.66% | 0.00056201 | ₱ 11,761,188,224 ₱ 137,595,972,120 | 0.08% 0.09% | 65,454,185 | 49 2024-03-06 | ₱ 1,709.90 | ₱ 2,160.06 | ₱ 1,651.44 | ₱ 2,010.91 | 16.59% 23.72% | 0.00054387 | ₱ 14,595,309,552 ₱ 131,622,422,259 | 0.08% 0.09% | 65,454,185 | 51 2024-03-05 | ₱ 1,603.29 | ₱ 1,829.96 | ₱ 1,462.32 | ₱ 1,728.81 | 7.50% 61.19% | 0.00048079 | ₱ 12,068,786,461 ₱ 113,157,539,732 | 0.04% 0.08% | 65,454,185 | 56 2024-03-04 | ₱ 1,691.06 | ₱ 1,735.96 | ₱ 1,576.91 | ₱ 1,608.77 | -4.93% 75.61% | 0.000420403 | ₱ 6,847,426,121 ₱ 105,300,459,970 | 0.04% 0.07% | 65,454,185 | 52 2024-03-03 | ₱ 1,514.93 | ₱ 1,854.69 | ₱ 1,492.60 | ₱ 1,693.12 | 11.24% 91.88% | 0.000478907 | ₱ 12,623,235,212 ₱ 110,822,057,098 | 0.12% 0.08% | 65,454,185 | 57 2024-03-02 | ₱ 1,500.53 | ₱ 1,656.74 | ₱ 1,416.57 | ₱ 1,521.98 | 1.39% 98.02% | 0.000437747 | ₱ 7,864,050,715 ₱ 99,619,535,296 | 0.08% 0.07% | 65,454,185 | 54 2024-03-01 | ₱ 1,501.05 | ₱ 1,680.83 | ₱ 1,492.53 | ₱ 1,501.89 | -0.64% 105.44% | 0.000428998 | ₱ 9,199,488,215 ₱ 98,304,877,642 | 0.08% 0.07% | 65,454,185 | 52 2024-02-29 | ₱ 1,623.10 | ₱ 1,838.03 | ₱ 1,501.44 | ₱ 1,514.19 | -7.28% 98.64% | 0.000439937 | ₱ 19,714,998,479 ₱ 99,109,827,721 | 0.12% 0.07% | 65,454,185 | 51 2024-02-28 | ₱ 1,082.24 | ₱ 1,633.71 | ₱ 1,065.53 | ₱ 1,633.71 | 51.90% 112.40% | 0.000464961 | ₱ 35,832,296,157 ₱ 106,933,241,480 | 0.19% 0.08% | 65,454,185 |
|