CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2024      Market cap: ₱ 157,572,201,168,610 ||| 24h vol: ₱ 13,066,708,083,969 ||| crypto assets: 654

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
47 Arweave (AR) 2,602.86
$46.26
9.31%
33.73%
 0.000653575₱ 8,774,994,631 
₱ 170,368,059,057 
0.07%
0.11%
 65,454,185 $153.96
AR Arweave =
PHP

AR/AUD - A$ 70.77
AR/BGN - 83.56 лв.
AR/BRL - R$ 230.91
AR/CAD - C$ 62.79
AR/CHF - Fr. 41.85
AR/CNY - CN¥ 334.30
AR/CZK - 1,082.47
AR/DKK - kr. 318.75
AR/EUR - 42.74
AR/GBP - £ 36.62
AR/HKD - HK$ 361.96
AR/HRK - kn 318.38
AR/HUF - Ft 16,878.56
AR/IDR - Rp 734,471
AR/ILS - 170.08
AR/INR - 3,855.69
AR/JPY - ¥ 7,002.02
AR/KRW - 62,290.27
AR/MXN - Mex$ 765.71
AR/MYR - RM 218.95
AR/NOK - kr 498.96
AR/NZD - NZ$ 77.13
AR/PHP - 2,602.86
AR/PLN - 184.39
AR/RON - lei 212.54
AR/RUB - 4,276.70
AR/SEK - kr 491.48
AR/SGD - S$ 62.34
AR/THB - ฿ 1,683.11
AR/TRY - 1,494.58
AR/USD - $ 46.26
AR/ZAR - R 875.82
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
47
2024-03-28
2,407.72 2,602.86 2,381.16 2,602.869.31%
33.73%
 0.000653575₱ 8,774,994,631 
₱ 170,368,059,057 
0.07%
0.11%
 65,454,185 
49
2024-03-27
2,311.76 2,493.58 2,286.81 2,403.893.63%
21.42%
 0.000614581₱ 6,988,577,294 
₱ 157,344,471,094 
0.06%
0.10%
 65,454,185 
50
2024-03-26
2,390.93 2,479.44 2,278.20 2,317.39-3.16%
31.35%
 0.000587796₱ 6,009,100,079 
₱ 151,683,234,217 
0.05%
0.10%
 65,454,185 
48
2024-03-25
2,108.59 2,521.17 2,085.94 2,393.2713.29%
29.02%
 0.000608242₱ 9,619,266,387 
₱ 156,649,458,223 
0.08%
0.10%
 65,454,185 
52
2024-03-24
2,042.53 2,165.83 2,004.58 2,117.943.74%
-0.33%
 0.000558122₱ 2,640,517,936 
₱ 138,627,686,311 
0.03%
0.09%
 65,454,185 
51
2024-03-23
1,949.81 2,190.25 1,947.61 2,041.574.87%
11.77%
 0.000562985₱ 4,629,449,273 
₱ 133,629,584,250 
0.06%
0.09%
 65,454,185 
52
2024-03-22
1,989.20 2,116.34 1,898.53 1,942.10-2.76%
-2.07%
 0.000543002₱ 5,464,614,752 
₱ 127,118,700,651 
0.05%
0.09%
 65,454,185 
52
2024-03-21
1,965.46 1,985.77 1,865.24 1,985.770.98%
-8.61%
 0.000541861₱ 3,284,340,779 
₱ 129,976,544,958 
0.03%
0.09%
 65,454,185 
55
2024-03-20
1,751.24 2,033.81 1,712.31 1,967.2412.05%
-6.83%
 0.000517701₱ 7,997,255,626 
₱ 128,764,009,529 
0.04%
0.09%
 65,454,185 
54
2024-03-19
1,828.29 1,828.29 1,641.18 1,746.17-4.88%
-17.13%
 0.000506137₱ 6,293,517,652 
₱ 114,293,964,020 
0.03%
0.08%
 65,454,185 
54
2024-03-18
2,095.73 2,095.73 1,808.63 1,849.16-11.50%
-16.51%
 0.000490515₱ 5,491,332,844 
₱ 121,035,445,747 
0.04%
0.08%
 65,454,185 
49
2024-03-17
1,795.00 2,231.20 1,784.84 2,094.8318.65%
-6.82%
 0.00055101₱ 11,051,260,721 
₱ 137,115,109,356 
0.08%
0.09%
 65,454,185 
55
2024-03-16
1,957.23 2,023.85 1,765.51 1,795.00-8.35%
-25.59%
 0.000493635₱ 5,356,343,519 
₱ 117,490,281,393 
0.04%
0.08%
 65,454,185 
56
2024-03-15
2,157.18 2,157.18 1,825.84 1,949.43-9.90%
-18.23%
 0.000504434₱ 7,695,353,327 
₱ 127,598,387,310 
0.04%
0.08%
 65,454,185 
53
2024-03-14
2,094.92 2,193.66 1,987.99 2,149.492.98%
3.26%
 0.000543076₱ 6,985,194,996 
₱ 140,693,430,491 
0.04%
0.09%
 65,454,185 
55
2024-03-13
2,092.54 2,259.10 2,060.06 2,089.33-0.34%
4.84%
 0.000516012₱ 5,619,883,995 
₱ 136,755,464,697 
0.04%
0.08%
 65,454,185 
52
2024-03-12
2,182.38 2,267.48 2,035.99 2,096.51-4.84%
22.65%
 0.000529382₱ 5,827,573,324 
₱ 137,225,372,895 
0.03%
0.09%
 65,454,185 
51
2024-03-11
2,296.34 2,363.79 2,177.70 2,209.98-3.42%
38.55%
 0.000551335₱ 6,607,091,432 
₱ 144,652,144,132 
0.04%
0.09%
 65,454,185 
49
2024-03-10
2,397.94 2,471.28 2,218.85 2,289.08-5.24%
36.29%
 0.000596715₱ 6,179,788,310 
₱ 149,829,800,714 
0.05%
0.10%
 65,454,185 
46
2024-03-09
2,383.57 2,619.22 2,370.59 2,415.541.69%
59.98%
 0.000634477₱ 10,755,020,106 
₱ 158,107,118,454 
0.11%
0.10%
 65,454,185 
46
2024-03-08
2,098.54 2,499.72 2,044.82 2,384.1113.49%
59.51%
 0.000625459₱ 14,621,988,159 
₱ 156,050,319,239 
0.09%
0.10%
 65,454,185 
49
2024-03-07
2,016.60 2,201.50 1,955.19 2,102.174.66%
39.66%
 0.00056201₱ 11,761,188,224 
₱ 137,595,972,120 
0.08%
0.09%
 65,454,185 
49
2024-03-06
1,709.90 2,160.06 1,651.44 2,010.9116.59%
23.72%
 0.00054387₱ 14,595,309,552 
₱ 131,622,422,259 
0.08%
0.09%
 65,454,185 
51
2024-03-05
1,603.29 1,829.96 1,462.32 1,728.817.50%
61.19%
 0.00048079₱ 12,068,786,461 
₱ 113,157,539,732 
0.04%
0.08%
 65,454,185 
56
2024-03-04
1,691.06 1,735.96 1,576.91 1,608.77-4.93%
75.61%
 0.000420403₱ 6,847,426,121 
₱ 105,300,459,970 
0.04%
0.07%
 65,454,185 
52
2024-03-03
1,514.93 1,854.69 1,492.60 1,693.1211.24%
91.88%
 0.000478907₱ 12,623,235,212 
₱ 110,822,057,098 
0.12%
0.08%
 65,454,185 
57
2024-03-02
1,500.53 1,656.74 1,416.57 1,521.981.39%
98.02%
 0.000437747₱ 7,864,050,715 
₱ 99,619,535,296 
0.08%
0.07%
 65,454,185 
54
2024-03-01
1,501.05 1,680.83 1,492.53 1,501.89-0.64%
105.44%
 0.000428998₱ 9,199,488,215 
₱ 98,304,877,642 
0.08%
0.07%
 65,454,185 
52
2024-02-29
1,623.10 1,838.03 1,501.44 1,514.19-7.28%
98.64%
 0.000439937₱ 19,714,998,479 
₱ 99,109,827,721 
0.12%
0.07%
 65,454,185 
51
2024-02-28
1,082.24 1,633.71 1,065.53 1,633.7151.90%
112.40%
 0.000464961₱ 35,832,296,157 
₱ 106,933,241,480 
0.19%
0.08%
 65,454,185