Top CryptoCurrencies 2024 Market cap: ₱ 143,053,516,745,606 ||| 24h vol: ₱ 8,656,918,320,231 ||| crypto assets: 687
AURORA/AUD - A$ 0.46 AURORA/BGN - 0.54 лв. AURORA/BRL - R$ 1.54 AURORA/CAD - C$ 0.41 AURORA/CHF - Fr. 0.27 AURORA/CNY - CN¥ 2.14 AURORA/CZK - Kč 7.00 AURORA/DKK - kr. 2.07
AURORA/EUR - € 0.28 AURORA/GBP - £ 0.24 AURORA/HKD - HK$ 2.31 AURORA/HRK - kn 2.09 AURORA/HUF - Ft 109.27 AURORA/IDR - Rp 4,791 AURORA/ILS - ₪ 1.11 AURORA/INR - ₹ 24.63
AURORA/JPY - ¥ 45.67 AURORA/KRW - ₩ 406.01 AURORA/MXN - Mex$ 5.05 AURORA/MYR - RM 1.41 AURORA/NOK - kr 3.25 AURORA/NZD - NZ$ 0.50 AURORA/PHP - ₱ 17.01 AURORA/PLN - zł 1.19
AURORA/RON - lei 1.38 AURORA/RUB - ₽ 27.74 AURORA/SEK - kr 3.22 AURORA/SGD - S$ 0.40 AURORA/THB - ฿ 10.87 AURORA/TRY - ₺ 9.60 AURORA/USD - $ 0.30 AURORA/ZAR - R 5.70
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 363 2024-04-20 | ₱ 15.94 | ₱ 17.21 | ₱ 15.84 | ₱ 17.01 | 19.13% 16.17% | 0.00000463386 | ₱ 185,349,192 ₱ 7,590,872,756 | 0.00% 0.01% | 446,348,722 | 380 2024-04-19 | ₱ 15.36 | ₱ 16.16 | ₱ 13.70 | ₱ 15.97 | 5.17% 0.02% | 0.00000430407 | ₱ 166,489,964 ₱ 7,121,328,935 | 0.00% 0.00% | 446,027,601 | 388 2024-04-18 | ₱ 14.68 | ₱ 15.03 | ₱ 14.27 | ₱ 15.03 | 5.14% -15.14% | 0.00000414174 | ₱ 63,094,950 ₱ 6,693,499,497 | 0.00% 0.00% | 445,357,434 | 379 2024-04-17 | ₱ 14.52 | ₱ 15.11 | ₱ 13.79 | ₱ 15.11 | 4.90% -17.76% | 0.00000428537 | ₱ 106,364,954 ₱ 6,718,080,539 | 0.00% 0.00% | 444,757,076 | 400 2024-04-16 | ₱ 15.22 | ₱ 16.31 | ₱ 13.59 | ₱ 14.35 | -6.07% -24.21% | 0.00000393164 | ₱ 138,445,363 ₱ 6,370,479,553 | 0.00% 0.00% | 444,003,139 | 380 2024-04-15 | ₱ 14.98 | ₱ 17.04 | ₱ 14.11 | ₱ 15.21 | 10.80% -21.94% | 0.00000423097 | ₱ 167,414,094 ₱ 6,743,850,176 | 0.00% 0.00% | 443,408,274 | 405 2024-04-14 | ₱ 13.62 | ₱ 13.93 | ₱ 12.17 | ₱ 13.69 | 15.34% -28.66% | 0.00000379627 | ₱ 95,826,966 ₱ 6,064,045,294 | 0.00% 0.00% | 443,081,467 | 423 2024-04-13 | ₱ 15.47 | ₱ 15.47 | ₱ 11.87 | ₱ 11.87 | -24.29% -35.56% | 0.00000333474 | ₱ 123,236,261 ₱ 5,253,572,993 | 0.00% 0.00% | 442,754,661 | 383 2024-04-12 | ₱ 17.79 | ₱ 17.79 | ₱ 15.18 | ₱ 15.74 | -10.23% -16.98% | 0.00000416068 | ₱ 96,477,541 ₱ 6,967,705,238 | 0.00% 0.00% | 442,666,151 | 401 2024-04-11 | ₱ 18.28 | ₱ 18.40 | ₱ 17.37 | ₱ 17.37 | -4.27% -12.57% | 0.00000437869 | ₱ 45,376,211 ₱ 7,681,703,817 | 0.00% 0.00% | 442,141,811 | 396 2024-04-10 | ₱ 19.14 | ₱ 19.14 | ₱ 17.50 | ₱ 18.05 | -5.33% -8.65% | 0.00000455377 | ₱ 96,371,070 ₱ 7,974,257,045 | 0.00% 0.01% | 441,815,004 | 388 2024-04-09 | ₱ 19.97 | ₱ 20.17 | ₱ 18.77 | ₱ 18.77 | -3.25% -4.20% | 0.00000479893 | ₱ 77,290,208 ₱ 8,283,893,852 | 0.00% 0.01% | 441,447,347 | 389 2024-04-08 | ₱ 19.13 | ₱ 19.89 | ₱ 18.88 | ₱ 19.52 | 0.61% -6.73% | 0.00000480217 | ₱ 73,596,237 ₱ 8,613,617,137 | 0.00% 0.01% | 441,161,392 | 381 2024-04-07 | ₱ 18.57 | ₱ 19.65 | ₱ 18.49 | ₱ 19.19 | 4.18% -13.48% | 0.00000490984 | ₱ 79,809,667 ₱ 8,458,790,394 | 0.00% 0.01% | 440,793,734 | 384 2024-04-06 | ₱ 18.96 | ₱ 19.15 | ₱ 18.54 | ₱ 18.58 | -1.37% -11.31% | 0.0000047531 | ₱ 44,944,379 ₱ 8,182,497,612 | 0.00% 0.01% | 440,507,779 | 374 2024-04-05 | ₱ 19.94 | ₱ 19.94 | ₱ 18.40 | ₱ 18.80 | -5.30% -12.55% | 0.000004915 | ₱ 62,909,405 ₱ 8,275,007,371 | 0.00% 0.01% | 440,140,121 | 365 2024-04-04 | ₱ 19.77 | ₱ 20.63 | ₱ 19.76 | ₱ 19.85 | 0.03% -12.13% | 0.00000517676 | ₱ 53,642,022 ₱ 8,729,890,467 | 0.00% 0.01% | 439,854,166 | 357 2024-04-03 | ₱ 19.78 | ₱ 21.14 | ₱ 19.58 | ₱ 20.14 | 1.94% -9.99% | 0.00000543447 | ₱ 59,993,648 ₱ 8,853,028,342 | 0.00% 0.01% | 439,486,508 | 360 2024-04-02 | ₱ 20.66 | ₱ 20.80 | ₱ 19.55 | ₱ 19.55 | -5.99% -14.73% | 0.00000527889 | ₱ 93,451,299 ₱ 8,587,578,774 | 0.00% 0.01% | 439,159,702 | 366 2024-04-01 | ₱ 21.87 | ₱ 21.90 | ₱ 20.69 | ₱ 20.83 | -4.96% -12.67% | 0.00000531699 | ₱ 68,537,051 ₱ 9,142,028,417 | 0.00% 0.01% | 438,873,746 | 364 2024-03-31 | ₱ 20.94 | ₱ 22.30 | ₱ 20.70 | ₱ 21.93 | 5.31% -2.16% | 0.0000055015 | ₱ 100,848,639 ₱ 9,615,367,511 | 0.00% 0.01% | 438,546,940 | 365 2024-03-30 | ₱ 21.57 | ₱ 21.61 | ₱ 20.82 | ₱ 20.82 | -2.21% -7.39% | 0.0000053148 | ₱ 54,195,766 ₱ 9,123,979,190 | 0.00% 0.01% | 438,220,133 | 364 2024-03-29 | ₱ 22.27 | ₱ 22.27 | ₱ 21.32 | ₱ 21.32 | -5.27% -3.91% | 0.00000543088 | ₱ 71,438,337 ₱ 9,336,978,229 | 0.00% 0.01% | 437,893,327 | 358 2024-03-28 | ₱ 22.22 | ₱ 22.76 | ₱ 22.02 | ₱ 22.49 | 1.05% -2.31% | 0.00000563926 | ₱ 67,811,879 ₱ 9,839,786,660 | 0.00% 0.01% | 437,566,521 | 352 2024-03-27 | ₱ 23.26 | ₱ 23.49 | ₱ 22.37 | ₱ 22.37 | -1.70% -9.14% | 0.00000576939 | ₱ 124,271,937 ₱ 9,779,259,831 | 0.00% 0.01% | 437,212,480 | 350 2024-03-26 | ₱ 23.59 | ₱ 23.72 | ₱ 22.58 | ₱ 22.81 | -4.61% 9.05% | 0.00000576914 | ₱ 127,313,188 ₱ 9,963,980,845 | 0.00% 0.01% | 436,912,908 | 341 2024-03-25 | ₱ 22.26 | ₱ 24.35 | ₱ 22.26 | ₱ 23.95 | 5.46% -4.72% | 0.000006088 | ₱ 119,002,307 ₱ 10,455,496,574 | 0.00% 0.01% | 436,558,867 | 341 2024-03-24 | ₱ 22.55 | ₱ 22.84 | ₱ 21.87 | ₱ 22.76 | -0.54% -20.12% | 0.00000606234 | ₱ 53,537,836 ₱ 9,926,601,203 | 0.00% 0.01% | 436,232,061 | 338 2024-03-23 | ₱ 22.02 | ₱ 22.77 | ₱ 22.02 | ₱ 22.57 | 1.43% -0.42% | 0.00000617877 | ₱ 81,515,159 ₱ 9,839,243,124 | 0.00% 0.01% | 435,932,488 | 339 2024-03-22 | ₱ 23.05 | ₱ 23.05 | ₱ 22.06 | ₱ 22.20 | -3.54% -13.56% | 0.00000626315 | ₱ 94,759,149 ₱ 9,669,110,847 | 0.00% 0.01% | 435,605,682 |
|