CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₱ 209,629,657,652,148 ||| 24h vol: ₱ 37,637,154,158,276 ||| crypto assets: 565

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
11 Avalanche (AVAX)₱ 2,974.88
$51.48		1.19%
18.79%		 0.000527352₱ 70,930,256,754 
₱ 1,217,791,203,222 		0.19%
0.58% 		 409,358,167 
447,694,467 		$1,064.77
$1,164.48
AVAX Avalanche =
PHP

AVAX/AUD - A$ 80.01
AVAX/BGN - 95.29 лв.
AVAX/BRL - R$ 309.55
AVAX/CAD - C$ 72.23
AVAX/CHF - Fr. 45.23
AVAX/CNY - CN¥ 373.82
AVAX/CZK - Kč 1,220.80
AVAX/DKK - kr. 362.98
AVAX/EUR - € 48.67
AVAX/GBP - £ 40.37
AVAX/HKD - HK$ 400.59
AVAX/HRK - kn 367.20
AVAX/HUF - Ft 20,101.06
AVAX/IDR - Rp 816,067
AVAX/ILS - ₪ 185.27
AVAX/INR - ₹ 4,359.65
AVAX/JPY - ¥ 7,719.16
AVAX/KRW - ₩ 73,052.36
AVAX/MXN - Mex$ 1,041.05
AVAX/MYR - RM 227.96
AVAX/NOK - kr 569.11
AVAX/NZD - NZ$ 87.67
AVAX/PHP - ₱ 2,974.88
AVAX/PLN - zł 207.66
AVAX/RON - lei 242.25
AVAX/RUB - ₽ 5,199.08
AVAX/SEK - kr 559.31
AVAX/SGD - S$ 68.94
AVAX/THB - ฿ 1,755.14
AVAX/TRY - ₺ 1,789.90
AVAX/USD - $ 51.48
AVAX/ZAR - R 929.04
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
11
2024-12-06		₱ 2,915.77₱ 2,997.00₱ 2,909.80₱ 2,974.881.19%
18.79%		 0.000527352₱ 70,930,256,754 
₱ 1,217,791,203,222 		0.19%
0.58%		  409,358,167 
11
2024-12-05		₱ 3,065.01₱ 3,108.44₱ 2,920.93₱ 2,940.39-4.19%
17.93%		 0.000520261₱ 83,891,353,468 
₱ 1,203,671,153,708 		0.20%
0.58%		  409,357,953 
11
2024-12-04		₱ 2,988.62₱ 3,234.92₱ 2,981.49₱ 3,082.352.80%
20.07%		 0.000533447₱ 110,828,723,800 
₱ 1,261,758,926,059 		0.34%
0.60%		  409,349,776 
11
2024-12-03		₱ 3,039.18₱ 3,143.29₱ 2,881.48₱ 3,013.40-1.61%
20.26%		 0.000534463₱ 137,766,124,591 
₱ 1,233,427,935,836 		0.42%
0.59%		  409,314,215 
10
2024-12-02		₱ 2,651.29₱ 3,065.96₱ 2,651.29₱ 3,065.9615.32%
25.95%		 0.000544537₱ 193,618,778,795 
₱ 1,254,897,245,676 		0.59%
0.61%		  409,300,355 
10
2024-12-01		₱ 2,634.71₱ 2,676.62₱ 2,572.12₱ 2,651.480.64%
7.37%		 0.000464978₱ 43,072,229,431 
₱ 1,085,224,439,333 		0.24%
0.53%		  409,290,257 
10
2024-11-30		₱ 2,628.22₱ 2,706.80₱ 2,573.28₱ 2,633.16-0.07%
8.41%		 0.000465584₱ 43,283,046,276 
₱ 1,077,699,786,802 		0.26%
0.53%		  409,279,562 
10
2024-11-29		₱ 2,511.78₱ 2,639.38₱ 2,497.85₱ 2,636.304.87%
4.30%		 0.000461494₱ 44,235,226,791 
₱ 1,078,962,251,722 		0.24%
0.54%		  409,271,630 
10
2024-11-28		₱ 2,576.16₱ 2,585.33₱ 2,447.74₱ 2,516.48-2.41%
19.69%		 0.000448273₱ 41,799,006,658 
₱ 1,029,912,430,935 		0.23%
0.52%		  409,267,786 
10
2024-11-27		₱ 2,520.25₱ 2,609.38₱ 2,478.99₱ 2,587.483.10%
30.74%		 0.000458016₱ 71,749,176,828 
₱ 1,058,966,266,238 		0.32%
0.53%		  409,265,659 
10
2024-11-26		₱ 2,444.35₱ 2,545.98₱ 2,285.81₱ 2,514.542.99%
24.33%		 0.000463242₱ 90,830,748,533 
₱ 1,029,078,712,082 		0.35%
0.54%		  409,251,194 
10
2024-11-25		₱ 2,453.17₱ 2,796.84₱ 2,373.26₱ 2,439.94-1.69%
16.91%		 0.000445036₱ 129,430,956,309 
₱ 998,504,047,176 		0.47%
0.52%		  409,233,217 
11
2024-11-24		₱ 2,445.38₱ 2,530.98₱ 2,292.56₱ 2,483.671.67%
21.41%		 0.000429811₱ 82,506,604,807 
₱ 1,016,292,318,049 		0.36%
0.51%		  409,190,161 
11
2024-11-23		₱ 2,539.66₱ 2,652.64₱ 2,414.51₱ 2,437.78-4.20%
17.75%		 0.000423726₱ 114,125,454,833 
₱ 997,457,287,615 		0.46%
0.50%		  409,165,461 
11
2024-11-22		₱ 2,112.18₱ 2,545.55₱ 2,082.43₱ 2,545.5520.52%
30.59%		 0.000436421₱ 108,784,594,955 
₱ 1,041,492,564,247 		0.45%
0.53%		  409,142,216 
11
2024-11-21		₱ 1,978.38₱ 2,129.92₱ 1,912.99₱ 2,110.596.43%
14.76%		 0.000363677₱ 54,178,532,548 
₱ 863,435,233,234 		0.19%
0.44%		  409,097,130 
12
2024-11-20		₱ 2,018.16₱ 2,097.68₱ 1,935.13₱ 1,981.90-2.02%
1.58%		 0.000357435₱ 45,240,852,932 
₱ 810,697,563,393 		0.23%
0.44%		  409,051,582 
12
2024-11-19		₱ 2,079.90₱ 2,088.09₱ 1,974.53₱ 2,011.58-3.25%
0.28%		 0.000371699₱ 39,082,742,855 
₱ 822,822,517,503 		0.19%
0.04%		  409,043,175 
12
2024-11-18		₱ 2,040.20₱ 2,114.81₱ 2,012.22₱ 2,082.532.20%
-0.55%		 0.000391689₱ 52,242,800,840 
₱ 851,827,317,960 		0.23%
0.04%		  409,034,307 
12
2024-11-17		₱ 2,062.34₱ 2,179.90₱ 1,974.83₱ 2,037.62-1.23%
8.33%		 0.000386154₱ 68,834,485,347 
₱ 830,043,140,894 		0.36%
0.04%		  407,358,780 
13
2024-11-16		₱ 1,941.97₱ 2,085.51₱ 1,931.67₱ 2,063.076.37%
15.78%		 0.000387878₱ 48,997,649,178 
₱ 840,404,964,184 		0.25%
0.04%		  407,356,266 
13
2024-11-15		₱ 1,835.80₱ 1,956.62₱ 1,803.97₱ 1,942.565.94%
14.96%		 0.000363162₱ 37,023,692,070 
₱ 791,307,885,118 		0.16%
0.04%		  407,352,142 
13
2024-11-14		₱ 1,949.90₱ 2,035.14₱ 1,815.03₱ 1,834.54-5.99%
13.84%		 0.000357751₱ 50,124,462,492 
₱ 747,299,416,503 		0.18%
0.04%		  407,350,169 
12
2024-11-13		₱ 1,991.37₱ 2,045.39₱ 1,836.66₱ 1,945.00-3.02%
22.70%		 0.000366465₱ 88,759,879,780 
₱ 792,288,475,611 		0.25%
0.04%		  407,346,772 
13
2024-11-12		₱ 2,092.27₱ 2,213.34₱ 1,930.75₱ 2,010.90-3.92%
42.49%		 0.00038758₱ 108,837,414,282 
₱ 819,100,968,429 		0.28%
0.04%		  407,330,783 
12
2024-11-11		₱ 1,867.00₱ 2,084.43₱ 1,811.22₱ 2,084.4311.30%
56.89%		 0.000401119₱ 79,420,899,276 
₱ 849,024,242,405 		0.25%
0.04%		  407,315,836 
13
2024-11-10		₱ 1,778.77₱ 1,941.45₱ 1,741.07₱ 1,869.985.26%
35.72%		 0.000397763₱ 56,785,898,077 
₱ 761,656,443,208 		0.22%
0.04%		  407,308,154 
12
2024-11-09		₱ 1,679.72₱ 1,776.54₱ 1,673.04₱ 1,776.545.92%
26.27%		 0.000396197₱ 25,537,149,007 
₱ 723,581,514,433 		0.22%
0.04%		  407,298,711 
12
2024-11-08		₱ 1,605.65₱ 1,675.98₱ 1,587.85₱ 1,675.984.68%
15.78%		 0.000374854₱ 25,463,021,448 
₱ 682,594,975,017 		0.17%
0.04%		  407,280,933 
13
2024-11-07		₱ 1,587.18₱ 1,643.03₱ 1,565.44₱ 1,612.171.50%
9.45%		 0.000361432₱ 28,224,529,761 
₱ 656,484,692,408 		0.17%
0.03%		  407,205,919 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0116 s