CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: ₱ 91,902,483,276,147 ||| 24h vol: ₱ 11,866,882,646,614 ||| crypto assets: 1038

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
12 Avalanche (AVAX) 3,414.29
$66.61
-11.70%
-26.45%
 0.00183255₱ 52,319,953,288 
₱ 834,304,354,896 
0.44%
0.91%
 244,356,910 
395,891,290 
$859.49
$1,392.49
AVAX Avalanche =
PHP

AVAX/AUD - A$ 92.72
AVAX/BGN - 114.84 лв.
AVAX/BRL - R$ 363.59
AVAX/CAD - C$ 83.79
AVAX/CHF - Fr. 60.73
AVAX/CNY - CN¥ 422.21
AVAX/CZK - 1,433.06
AVAX/DKK - kr. 437.07
AVAX/EUR - 58.71
AVAX/GBP - £ 49.14
AVAX/HKD - HK$ 518.62
AVAX/HRK - kn 442.24
AVAX/HUF - Ft 21,057.38
AVAX/IDR - Rp 954,461
AVAX/ILS - 209.78
AVAX/INR - 4,956.90
AVAX/JPY - ¥ 7,571.45
AVAX/KRW - 79,435.15
AVAX/MXN - Mex$ 1,363.71
AVAX/MYR - RM 278.85
AVAX/NOK - kr 593.12
AVAX/NZD - NZ$ 99.19
AVAX/PHP - 3,414.29
AVAX/PLN - 266.03
AVAX/RON - lei 290.43
AVAX/RUB - 5,168.03
AVAX/SEK - kr 612.49
AVAX/SGD - S$ 89.57
AVAX/THB - ฿ 2,192.16
AVAX/TRY - 895.80
AVAX/USD - $ 66.61
AVAX/ZAR - R 1,006.39
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
12
2022-01-22
3,418.12 3,452.40 3,376.20 3,414.29-11.70%
-26.45%
 0.00183255₱ 52,319,953,288 
₱ 834,304,354,896 
0.44%
0.91%
 244,356,910 
12
2022-01-21
4,063.68 4,125.89 3,317.84 3,376.53-17.38%
-27.20%
 0.00180335₱ 54,510,508,154 
₱ 825,085,917,774 
0.43%
0.90%
 244,358,671 
12
2022-01-20
4,265.27 4,502.99 4,089.44 4,089.44-4.05%
-11.59%
 0.00195146₱ 15,383,831,017 
₱ 999,252,398,359 
0.07%
0.96%
 244,349,657 
12
2022-01-19
4,425.59 4,440.85 4,191.17 4,264.75-3.69%
-13.57%
 0.00198612₱ 27,678,561,896 
₱ 1,042,085,143,219 
0.38%
0.97%
 244,348,574 
12
2022-01-18
4,444.57 4,473.49 4,307.44 4,412.00-0.83%
-3.73%
 0.00202976₱ 26,677,915,795 
₱ 1,078,083,976,350 
0.35%
0.99%
 244,352,655 
12
2022-01-17
4,732.46 4,732.46 4,390.55 4,444.27-5.96%
2.75%
 0.00205469₱ 31,354,617,142 
₱ 1,085,963,588,326 
0.42%
0.99%
 244,351,206 
12
2022-01-16
4,800.02 4,876.22 4,731.06 4,744.09-1.19%
3.41%
 0.00213871₱ 25,597,010,947 
₱ 1,159,248,966,686 
0.42%
1.02%
 244,356,244 
12
2022-01-15
4,645.28 4,835.85 4,611.99 4,792.343.46%
10.90%
 0.00216092₱ 26,375,239,751 
₱ 1,171,043,675,817 
0.43%
1.04%
 244,357,460 
12
2022-01-14
4,556.12 4,674.05 4,480.50 4,610.330.35%
4.56%
 0.00209457₱ 32,861,216,672 
₱ 1,126,554,339,123 
0.39%
1.01%
 244,354,417 
12
2022-01-13
4,896.68 4,961.51 4,578.65 4,595.80-6.20%
-5.72%
 0.00210779₱ 38,566,446,237 
₱ 1,123,002,640,253 
0.38%
1.02%
 244,353,892 
11
2022-01-12
4,577.53 4,915.37 4,535.23 4,883.027.21%
-2.34%
 0.00218126₱ 48,961,940,925 
₱ 1,193,173,600,538 
0.52%
1.02%
 244,351,447 
11
2022-01-11
4,310.64 4,642.56 4,274.00 4,573.525.85%
-13.71%
 0.00209131₱ 36,708,149,318 
₱ 1,117,323,914,985 
0.42%
0.99%
 244,303,075 
11
2022-01-10
4,591.10 4,676.69 4,162.74 4,347.05-5.35%
-22.02%
 0.00201886₱ 58,570,504,113 
₱ 1,061,969,205,376 
0.58%
0.97%
 244,296,610 
11
2022-01-09
4,318.61 4,707.64 4,259.18 4,579.855.96%
-21.15%
 0.00212652₱ 46,135,926,699 
₱ 1,117,853,261,313 
0.64%
1.04%
 244,080,661 
11
2022-01-08
4,444.12 4,586.93 4,097.81 4,322.27-2.45%
-26.01%
 0.00201571₱ 52,525,680,050 
₱ 1,054,955,788,160 
0.59%
0.99%
 244,074,320 
11
2022-01-07
4,875.64 4,880.02 4,402.19 4,422.35-9.52%
-21.27%
 0.00207913₱ 59,288,395,271 
₱ 1,079,322,813,250 
0.42%
1.01%
 244,060,959 
11
2022-01-06
5,012.54 5,012.54 4,674.68 4,880.27-2.78%
-6.33%
 0.00220948₱ 46,580,169,640 
₱ 1,190,954,136,830 
0.44%
1.06%
 244,034,528 
11
2022-01-05
5,270.44 5,451.37 4,746.64 5,024.49-5.28%
-4.89%
 0.00224868₱ 59,793,753,783 
₱ 1,226,047,570,773 
0.54%
1.08%
 244,014,356 
11
2022-01-04
5,561.09 5,599.93 5,313.61 5,321.42-4.35%
-3.58%
 0.00225354₱ 47,274,973,429 
₱ 1,297,108,120,051 
0.47%
1.08%
 243,752,502 
11
2022-01-03
5,754.70 5,790.68 5,432.01 5,517.92-4.29%
-4.52%
 0.00233022₱ 45,546,531,638 
₱ 1,344,995,093,533 
0.53%
1.12%
 243,750,724 
11
2022-01-02
5,831.59 5,978.78 5,723.47 5,770.59-0.57%
-2.04%
 0.00238922₱ 39,739,224,038 
₱ 1,406,534,398,402 
0.55%
1.15%
 243,741,532 
11
2022-01-01
5,611.01 5,812.21 5,547.26 5,803.743.80%
-1.37%
 0.00239301₱ 39,856,926,382 
₱ 1,413,616,227,245 
0.61%
1.15%
 243,568,709 
10
2021-12-31
5,192.92 5,663.39 5,124.70 5,590.127.66%
-4.69%
 0.00236132₱ 67,495,451,010 
₱ 1,360,524,406,299 
0.75%
1.13%
 243,380,611 
11
2021-12-30
5,252.25 5,367.14 5,035.03 5,195.57-1.28%
-16.19%
 0.00215792₱ 51,819,828,397 
₱ 1,263,802,271,715 
0.65%
1.03%
 243,245,382 
11
2021-12-29
5,449.32 5,598.85 5,218.33 5,229.08-3.97%
-11.50%
 0.00222293₱ 55,403,901,725 
₱ 1,271,936,884,184 
0.61%
1.06%
 243,243,019 
11
2021-12-28
5,705.00 5,856.31 5,277.17 5,387.00-5.41%
-12.93%
 0.00225021₱ 72,059,876,631 
₱ 1,310,346,617,571 
0.69%
1.08%
 243,242,317 
11
2021-12-27
5,773.47 6,050.61 5,677.89 5,677.89-1.81%
-0.15%
 0.0022406₱ 47,022,538,769 
₱ 1,381,110,233,085 
0.60%
1.08%
 243,243,542 
11
2021-12-26
5,747.13 5,898.42 5,520.96 5,776.14-0.03%
7.04%
 0.00227312₱ 48,242,592,175 
₱ 1,404,969,916,657 
0.66%
1.10%
 243,236,677 
11
2021-12-25
5,721.72 5,846.56 5,643.65 5,778.140.39%
-0.28%
 0.00228093₱ 43,988,580,816 
₱ 1,405,314,726,312 
0.64%
1.11%
 243,212,897 
10
2021-12-24
6,062.68 6,218.59 5,703.30 5,755.97-5.29%
3.38%
 0.00226244₱ 56,856,010,498 
₱ 1,399,914,959,522 
0.66%
1.11%
 243,211,522