CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2024      Market cap: ₱ 157,664,780,269,095 ||| 24h vol: ₱ 10,980,414,415,417 ||| crypto assets: 658

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
10 Avalanche (AVAX) 3,072.30
$54.60
1.02%
1.03%
 0.000772208₱ 27,244,386,156 
₱ 1,159,536,279,531 
0.25%
0.74%
 377,416,536 
436,106,176 
$1,047.84
$1,210.79
AVAX Avalanche =
PHP

AVAX/AUD - A$ 83.53
AVAX/BGN - 98.63 лв.
AVAX/BRL - R$ 272.55
AVAX/CAD - C$ 74.12
AVAX/CHF - Fr. 49.40
AVAX/CNY - CN¥ 394.59
AVAX/CZK - 1,277.70
AVAX/DKK - kr. 376.24
AVAX/EUR - 50.45
AVAX/GBP - £ 43.23
AVAX/HKD - HK$ 427.24
AVAX/HRK - kn 375.80
AVAX/HUF - Ft 19,922.69
AVAX/IDR - Rp 866,936
AVAX/ILS - 200.76
AVAX/INR - 4,551.08
AVAX/JPY - ¥ 8,264.87
AVAX/KRW - 73,524.59
AVAX/MXN - Mex$ 903.81
AVAX/MYR - RM 258.43
AVAX/NOK - kr 588.95
AVAX/NZD - NZ$ 91.04
AVAX/PHP - 3,072.30
AVAX/PLN - 217.64
AVAX/RON - lei 250.88
AVAX/RUB - 5,048.02
AVAX/SEK - kr 580.12
AVAX/SGD - S$ 73.58
AVAX/THB - ฿ 1,986.66
AVAX/TRY - 1,764.13
AVAX/USD - $ 54.60
AVAX/ZAR - R 1,033.78
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
10
2024-03-28
3,045.81 3,094.33 2,995.25 3,072.301.02%
1.03%
 0.000772208₱ 27,244,386,156 
₱ 1,159,536,279,531 
0.25%
0.74%
 377,416,536 
10
2024-03-27
3,143.23 3,192.31 2,998.85 3,044.59-3.28%
-5.38%
 0.000778386₱ 48,470,133,046 
₱ 1,149,081,430,477 
0.38%
0.74%
 377,416,536 
10
2024-03-26
3,253.31 3,326.69 3,121.13 3,145.13-2.98%
3.61%
 0.000797746₱ 51,018,294,416 
₱ 1,187,023,434,168 
0.44%
0.76%
 377,416,536 
10
2024-03-25
3,132.23 3,324.53 3,103.29 3,242.133.41%
-4.53%
 0.000823978₱ 54,093,722,394 
₱ 1,223,633,765,477 
0.45%
0.78%
 377,416,536 
10
2024-03-24
3,018.59 3,144.02 2,964.98 3,141.803.96%
-4.02%
 0.000827934₱ 32,758,703,238 
₱ 1,185,769,356,088 
0.41%
0.78%
 377,416,536 
10
2024-03-23
2,995.74 3,149.01 2,979.05 3,022.150.98%
-0.18%
 0.000833391₱ 40,424,271,017 
₱ 1,140,611,077,422 
0.50%
0.78%
 377,416,536 
10
2024-03-22
3,030.07 3,218.41 2,910.82 2,986.00-1.75%
-9.31%
 0.000834872₱ 76,113,115,272 
₱ 1,126,967,129,220 
0.63%
0.78%
 377,416,536 
10
2024-03-21
3,189.25 3,218.86 2,957.98 3,023.98-5.38%
-0.18%
 0.000825162₱ 64,913,041,774 
₱ 1,141,297,084,897 
0.50%
0.78%
 377,415,953 
10
2024-03-20
3,005.64 3,240.43 2,829.91 3,197.055.81%
4.04%
 0.000841341₱ 123,047,898,729 
₱ 1,206,604,815,684 
0.68%
0.80%
 377,411,702 
9
2024-03-19
3,420.19 3,426.04 2,967.69 3,004.44-10.60%
-2.60%
 0.000870857₱ 169,562,559,554 
₱ 1,133,610,933,369 
0.84%
0.82%
 377,311,202 
9
2024-03-18
3,228.23 3,584.50 3,086.27 3,427.057.08%
26.32%
 0.000909071₱ 172,640,055,243 
₱ 1,293,065,324,383 
1.17%
0.86%
 377,311,202 
10
2024-03-17
2,976.73 3,228.68 2,814.24 3,204.0010.08%
38.45%
 0.000842762₱ 85,163,254,175 
₱ 1,208,907,074,833 
0.61%
0.80%
 377,311,202 
10
2024-03-16
3,243.63 3,409.36 2,910.68 2,976.73-7.99%
24.30%
 0.000818617₱ 126,411,123,505 
₱ 1,123,153,961,783 
0.84%
0.77%
 377,311,202 
10
2024-03-15
3,004.69 3,218.23 2,750.04 3,205.106.41%
34.84%
 0.000829351₱ 155,001,463,625 
₱ 1,209,320,166,226 
0.72%
0.78%
 377,311,202 
10
2024-03-14
3,045.60 3,265.41 2,824.26 2,999.33-0.57%
24.14%
 0.000757788₱ 102,405,561,094 
₱ 1,131,679,399,787 
0.58%
0.71%
 377,311,202 
10
2024-03-13
3,051.31 3,063.52 2,918.24 3,040.83-0.86%
32.15%
 0.000751009₱ 69,818,751,450 
₱ 1,147,339,975,490 
0.49%
0.71%
 377,311,202 
10
2024-03-12
2,699.16 3,153.97 2,588.70 3,067.5113.54%
39.59%
 0.000774566₱ 149,352,383,455 
₱ 1,157,406,984,502 
0.86%
0.73%
 377,311,192 
11
2024-03-11
2,334.65 2,740.47 2,258.87 2,710.0316.16%
13.29%
 0.000676087₱ 95,720,087,761 
₱ 1,022,507,063,651 
0.53%
0.64%
 377,304,546 
11
2024-03-10
2,388.48 2,442.06 2,298.53 2,333.75-2.50%
-1.22%
 0.00060836₱ 27,582,885,441 
₱ 880,521,280,769 
0.23%
0.58%
 377,299,274 
11
2024-03-09
2,375.95 2,418.95 2,362.91 2,393.640.80%
-3.12%
 0.000628726₱ 23,960,022,132 
₱ 903,119,372,507 
0.26%
0.59%
 377,298,927 
11
2024-03-08
2,426.54 2,447.86 2,312.39 2,383.37-1.47%
-0.19%
 0.000625263₱ 38,713,785,578 
₱ 899,236,197,388 
0.23%
0.59%
 377,296,215 
11
2024-03-07
2,326.96 2,483.27 2,326.96 2,420.544.37%
5.90%
 0.000647124₱ 49,157,201,997 
₱ 913,252,561,700 
0.34%
0.61%
 377,293,114 
11
2024-03-06
2,211.85 2,352.93 2,135.00 2,321.904.71%
2.98%
 0.000627981₱ 42,029,431,847 
₱ 875,977,399,389 
0.22%
0.59%
 377,266,689 
11
2024-03-05
2,413.81 2,509.90 2,087.36 2,222.56-7.85%
1.18%
 0.000618106₱ 89,604,099,054 
₱ 838,484,252,161 
0.32%
0.59%
 377,260,611 
11
2024-03-04
2,388.48 2,461.52 2,330.15 2,413.651.35%
9.64%
 0.000630736₱ 46,479,880,979 
₱ 910,566,094,364 
0.25%
0.61%
 377,256,852 
10
2024-03-03
2,490.65 2,515.00 2,329.21 2,381.54-4.38%
13.55%
 0.000673628₱ 34,887,303,821 
₱ 898,432,953,530 
0.33%
0.64%
 377,248,820 
10
2024-03-02
2,399.74 2,489.65 2,360.99 2,489.653.80%
20.87%
 0.000716068₱ 38,722,782,255 
₱ 939,205,867,620 
0.39%
0.68%
 377,244,643 
10
2024-03-01
2,294.62 2,419.32 2,294.62 2,399.494.54%
19.06%
 0.000685391₱ 36,362,054,241 
₱ 905,185,996,979 
0.32%
0.66%
 377,240,068 
10
2024-02-29
2,262.34 2,489.86 2,238.51 2,299.191.49%
11.33%
 0.000668016₱ 59,184,315,505 
₱ 867,305,394,516 
0.35%
0.65%
 377,221,575 
10
2024-02-28
2,207.02 2,313.08 2,108.74 2,266.222.88%
7.02%
 0.000644975₱ 54,793,270,757 
₱ 854,833,110,171 
0.29%
0.63%
 377,207,221