Top CryptoCurrencies 2024 Market cap: ₱ 157,664,780,269,095 ||| 24h vol: ₱ 10,980,414,415,417 ||| crypto assets: 658
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 10 | Avalanche (AVAX) | ₱ 3,072.30 $54.60 | 1.02% 1.03% | 0.000772208 | ₱ 27,244,386,156 ₱ 1,159,536,279,531 | 0.25% 0.74% | 377,416,536 436,106,176  | $1,047.84 $1,210.79 | |
AVAX/AUD - A$ 83.53 AVAX/BGN - 98.63 лв. AVAX/BRL - R$ 272.55 AVAX/CAD - C$ 74.12 AVAX/CHF - Fr. 49.40 AVAX/CNY - CN¥ 394.59 AVAX/CZK - Kč 1,277.70 AVAX/DKK - kr. 376.24
AVAX/EUR - € 50.45 AVAX/GBP - £ 43.23 AVAX/HKD - HK$ 427.24 AVAX/HRK - kn 375.80 AVAX/HUF - Ft 19,922.69 AVAX/IDR - Rp 866,936 AVAX/ILS - ₪ 200.76 AVAX/INR - ₹ 4,551.08
AVAX/JPY - ¥ 8,264.87 AVAX/KRW - ₩ 73,524.59 AVAX/MXN - Mex$ 903.81 AVAX/MYR - RM 258.43 AVAX/NOK - kr 588.95 AVAX/NZD - NZ$ 91.04 AVAX/PHP - ₱ 3,072.30 AVAX/PLN - zł 217.64
AVAX/RON - lei 250.88 AVAX/RUB - ₽ 5,048.02 AVAX/SEK - kr 580.12 AVAX/SGD - S$ 73.58 AVAX/THB - ฿ 1,986.66 AVAX/TRY - ₺ 1,764.13 AVAX/USD - $ 54.60 AVAX/ZAR - R 1,033.78
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 10 2024-03-28 | ₱ 3,045.81 | ₱ 3,094.33 | ₱ 2,995.25 | ₱ 3,072.30 | 1.02% 1.03% | 0.000772208 | ₱ 27,244,386,156 ₱ 1,159,536,279,531 | 0.25% 0.74% | 377,416,536 | 10 2024-03-27 | ₱ 3,143.23 | ₱ 3,192.31 | ₱ 2,998.85 | ₱ 3,044.59 | -3.28% -5.38% | 0.000778386 | ₱ 48,470,133,046 ₱ 1,149,081,430,477 | 0.38% 0.74% | 377,416,536 | 10 2024-03-26 | ₱ 3,253.31 | ₱ 3,326.69 | ₱ 3,121.13 | ₱ 3,145.13 | -2.98% 3.61% | 0.000797746 | ₱ 51,018,294,416 ₱ 1,187,023,434,168 | 0.44% 0.76% | 377,416,536 | 10 2024-03-25 | ₱ 3,132.23 | ₱ 3,324.53 | ₱ 3,103.29 | ₱ 3,242.13 | 3.41% -4.53% | 0.000823978 | ₱ 54,093,722,394 ₱ 1,223,633,765,477 | 0.45% 0.78% | 377,416,536 | 10 2024-03-24 | ₱ 3,018.59 | ₱ 3,144.02 | ₱ 2,964.98 | ₱ 3,141.80 | 3.96% -4.02% | 0.000827934 | ₱ 32,758,703,238 ₱ 1,185,769,356,088 | 0.41% 0.78% | 377,416,536 | 10 2024-03-23 | ₱ 2,995.74 | ₱ 3,149.01 | ₱ 2,979.05 | ₱ 3,022.15 | 0.98% -0.18% | 0.000833391 | ₱ 40,424,271,017 ₱ 1,140,611,077,422 | 0.50% 0.78% | 377,416,536 | 10 2024-03-22 | ₱ 3,030.07 | ₱ 3,218.41 | ₱ 2,910.82 | ₱ 2,986.00 | -1.75% -9.31% | 0.000834872 | ₱ 76,113,115,272 ₱ 1,126,967,129,220 | 0.63% 0.78% | 377,416,536 | 10 2024-03-21 | ₱ 3,189.25 | ₱ 3,218.86 | ₱ 2,957.98 | ₱ 3,023.98 | -5.38% -0.18% | 0.000825162 | ₱ 64,913,041,774 ₱ 1,141,297,084,897 | 0.50% 0.78% | 377,415,953 | 10 2024-03-20 | ₱ 3,005.64 | ₱ 3,240.43 | ₱ 2,829.91 | ₱ 3,197.05 | 5.81% 4.04% | 0.000841341 | ₱ 123,047,898,729 ₱ 1,206,604,815,684 | 0.68% 0.80% | 377,411,702 | 9 2024-03-19 | ₱ 3,420.19 | ₱ 3,426.04 | ₱ 2,967.69 | ₱ 3,004.44 | -10.60% -2.60% | 0.000870857 | ₱ 169,562,559,554 ₱ 1,133,610,933,369 | 0.84% 0.82% | 377,311,202 | 9 2024-03-18 | ₱ 3,228.23 | ₱ 3,584.50 | ₱ 3,086.27 | ₱ 3,427.05 | 7.08% 26.32% | 0.000909071 | ₱ 172,640,055,243 ₱ 1,293,065,324,383 | 1.17% 0.86% | 377,311,202 | 10 2024-03-17 | ₱ 2,976.73 | ₱ 3,228.68 | ₱ 2,814.24 | ₱ 3,204.00 | 10.08% 38.45% | 0.000842762 | ₱ 85,163,254,175 ₱ 1,208,907,074,833 | 0.61% 0.80% | 377,311,202 | 10 2024-03-16 | ₱ 3,243.63 | ₱ 3,409.36 | ₱ 2,910.68 | ₱ 2,976.73 | -7.99% 24.30% | 0.000818617 | ₱ 126,411,123,505 ₱ 1,123,153,961,783 | 0.84% 0.77% | 377,311,202 | 10 2024-03-15 | ₱ 3,004.69 | ₱ 3,218.23 | ₱ 2,750.04 | ₱ 3,205.10 | 6.41% 34.84% | 0.000829351 | ₱ 155,001,463,625 ₱ 1,209,320,166,226 | 0.72% 0.78% | 377,311,202 | 10 2024-03-14 | ₱ 3,045.60 | ₱ 3,265.41 | ₱ 2,824.26 | ₱ 2,999.33 | -0.57% 24.14% | 0.000757788 | ₱ 102,405,561,094 ₱ 1,131,679,399,787 | 0.58% 0.71% | 377,311,202 | 10 2024-03-13 | ₱ 3,051.31 | ₱ 3,063.52 | ₱ 2,918.24 | ₱ 3,040.83 | -0.86% 32.15% | 0.000751009 | ₱ 69,818,751,450 ₱ 1,147,339,975,490 | 0.49% 0.71% | 377,311,202 | 10 2024-03-12 | ₱ 2,699.16 | ₱ 3,153.97 | ₱ 2,588.70 | ₱ 3,067.51 | 13.54% 39.59% | 0.000774566 | ₱ 149,352,383,455 ₱ 1,157,406,984,502 | 0.86% 0.73% | 377,311,192 | 11 2024-03-11 | ₱ 2,334.65 | ₱ 2,740.47 | ₱ 2,258.87 | ₱ 2,710.03 | 16.16% 13.29% | 0.000676087 | ₱ 95,720,087,761 ₱ 1,022,507,063,651 | 0.53% 0.64% | 377,304,546 | 11 2024-03-10 | ₱ 2,388.48 | ₱ 2,442.06 | ₱ 2,298.53 | ₱ 2,333.75 | -2.50% -1.22% | 0.00060836 | ₱ 27,582,885,441 ₱ 880,521,280,769 | 0.23% 0.58% | 377,299,274 | 11 2024-03-09 | ₱ 2,375.95 | ₱ 2,418.95 | ₱ 2,362.91 | ₱ 2,393.64 | 0.80% -3.12% | 0.000628726 | ₱ 23,960,022,132 ₱ 903,119,372,507 | 0.26% 0.59% | 377,298,927 | 11 2024-03-08 | ₱ 2,426.54 | ₱ 2,447.86 | ₱ 2,312.39 | ₱ 2,383.37 | -1.47% -0.19% | 0.000625263 | ₱ 38,713,785,578 ₱ 899,236,197,388 | 0.23% 0.59% | 377,296,215 | 11 2024-03-07 | ₱ 2,326.96 | ₱ 2,483.27 | ₱ 2,326.96 | ₱ 2,420.54 | 4.37% 5.90% | 0.000647124 | ₱ 49,157,201,997 ₱ 913,252,561,700 | 0.34% 0.61% | 377,293,114 | 11 2024-03-06 | ₱ 2,211.85 | ₱ 2,352.93 | ₱ 2,135.00 | ₱ 2,321.90 | 4.71% 2.98% | 0.000627981 | ₱ 42,029,431,847 ₱ 875,977,399,389 | 0.22% 0.59% | 377,266,689 | 11 2024-03-05 | ₱ 2,413.81 | ₱ 2,509.90 | ₱ 2,087.36 | ₱ 2,222.56 | -7.85% 1.18% | 0.000618106 | ₱ 89,604,099,054 ₱ 838,484,252,161 | 0.32% 0.59% | 377,260,611 | 11 2024-03-04 | ₱ 2,388.48 | ₱ 2,461.52 | ₱ 2,330.15 | ₱ 2,413.65 | 1.35% 9.64% | 0.000630736 | ₱ 46,479,880,979 ₱ 910,566,094,364 | 0.25% 0.61% | 377,256,852 | 10 2024-03-03 | ₱ 2,490.65 | ₱ 2,515.00 | ₱ 2,329.21 | ₱ 2,381.54 | -4.38% 13.55% | 0.000673628 | ₱ 34,887,303,821 ₱ 898,432,953,530 | 0.33% 0.64% | 377,248,820 | 10 2024-03-02 | ₱ 2,399.74 | ₱ 2,489.65 | ₱ 2,360.99 | ₱ 2,489.65 | 3.80% 20.87% | 0.000716068 | ₱ 38,722,782,255 ₱ 939,205,867,620 | 0.39% 0.68% | 377,244,643 | 10 2024-03-01 | ₱ 2,294.62 | ₱ 2,419.32 | ₱ 2,294.62 | ₱ 2,399.49 | 4.54% 19.06% | 0.000685391 | ₱ 36,362,054,241 ₱ 905,185,996,979 | 0.32% 0.66% | 377,240,068 | 10 2024-02-29 | ₱ 2,262.34 | ₱ 2,489.86 | ₱ 2,238.51 | ₱ 2,299.19 | 1.49% 11.33% | 0.000668016 | ₱ 59,184,315,505 ₱ 867,305,394,516 | 0.35% 0.65% | 377,221,575 | 10 2024-02-28 | ₱ 2,207.02 | ₱ 2,313.08 | ₱ 2,108.74 | ₱ 2,266.22 | 2.88% 7.02% | 0.000644975 | ₱ 54,793,270,757 ₱ 854,833,110,171 | 0.29% 0.63% | 377,207,221 |
|