CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₱ 146,676,487,815,378 ||| 24h vol: ₱ 9,395,680,111,514 ||| crypto assets: 695

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
494 AVINOC (AVINOC)₱ 10.51
$0.19		-0.30%
-6.37%		 0.00000304965₱ 5,793,422 
₱ 4,090,570,302 		0.00%
0.00% 		 389,244,472 
1,000,000,000 		$3.71
$9.52
AVINOC AVINOC =
PHP

AVINOC/AUD - A$ 0.29
AVINOC/BGN - 0.34 лв.
AVINOC/BRL - R$ 0.93
AVINOC/CAD - C$ 0.25
AVINOC/CHF - Fr. 0.17
AVINOC/CNY - CN¥ 1.35
AVINOC/CZK - Kč 4.39
AVINOC/DKK - kr. 1.29
AVINOC/EUR - € 0.17
AVINOC/GBP - £ 0.15
AVINOC/HKD - HK$ 1.47
AVINOC/HRK - kn 1.32
AVINOC/HUF - Ft 68.02
AVINOC/IDR - Rp 2,942
AVINOC/ILS - ₪ 0.67
AVINOC/INR - ₹ 15.54
AVINOC/JPY - ¥ 28.19
AVINOC/KRW - ₩ 250.22
AVINOC/MXN - Mex$ 3.20
AVINOC/MYR - RM 0.89
AVINOC/NOK - kr 1.99
AVINOC/NZD - NZ$ 0.31
AVINOC/PHP - ₱ 10.51
AVINOC/PLN - zł 0.75
AVINOC/RON - lei 0.86
AVINOC/RUB - ₽ 17.15
AVINOC/SEK - kr 1.94
AVINOC/SGD - S$ 0.25
AVINOC/THB - ฿ 6.73
AVINOC/TRY - ₺ 5.88
AVINOC/USD - $ 0.19
AVINOC/ZAR - R 3.59
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
494
2024-03-01		₱ 10.51₱ 10.57₱ 10.50₱ 10.51-0.30%
-6.37%		 0.00000304965₱ 5,793,422 
₱ 4,090,570,302 		0.00%
0.00%		  389,244,472 
491
2024-02-29		₱ 10.38₱ 10.61₱ 10.17₱ 10.616.65%
-2.80%		 0.00000308737₱ 6,003,363 
₱ 4,128,531,380 		0.00%
0.00%		  389,244,472 
492
2024-02-28		₱ 11.18₱ 11.18₱ 10.19₱ 10.19-4.05%
-6.84%		 0.00000299843₱ 9,978,847 
₱ 3,966,771,083 		0.00%
0.00%		  389,244,472 
476
2024-02-27		₱ 11.11₱ 11.13₱ 10.66₱ 11.10-1.49%
3.61%		 0.00000347554₱ 7,817,118 
₱ 4,322,283,883 		0.00%
0.00%		  389,244,472 
470
2024-02-26		₱ 10.86₱ 11.25₱ 10.81₱ 11.253.32%
1.85%		 0.00000367316₱ 7,698,058 
₱ 4,378,880,993 		0.00%
0.00%		  389,244,472 
469
2024-02-25		₱ 10.81₱ 11.49₱ 10.74₱ 10.872.77%
4.10%		 0.00000375375₱ 5,893,154 
₱ 4,230,611,631 		0.00%
0.00%		  389,244,472 
468
2024-02-24		₱ 11.16₱ 11.73₱ 10.38₱ 10.58-7.24%
-7.12%		 0.00000366584₱ 5,157,328 
₱ 4,116,681,844 		0.00%
0.00%		  389,244,472 
447
2024-02-23		₱ 10.53₱ 11.67₱ 10.53₱ 11.386.66%
9.07%		 0.00000399632₱ 6,308,656 
₱ 4,428,107,017 		0.00%
0.00%		  389,244,472 
464
2024-02-22		₱ 10.37₱ 10.90₱ 10.25₱ 10.69-1.87%
-6.95%		 0.00000370464₱ 4,686,613 
₱ 4,159,936,946 		0.00%
0.00%		  389,244,472 
461
2024-02-21		₱ 10.64₱ 10.74₱ 10.10₱ 10.49-1.86%
-15.62%		 0.00000363951₱ 5,305,052 
₱ 4,084,701,773 		0.00%
0.00%		  389,244,472 
460
2024-02-20		₱ 11.55₱ 11.55₱ 10.11₱ 10.62-3.38%
-5.73%		 0.00000363607₱ 5,291,058 
₱ 4,131,867,431 		0.00%
0.00%		  389,244,472 
454
2024-02-19		₱ 10.43₱ 11.32₱ 10.43₱ 10.974.99%
-0.97%		 0.00000377654₱ 5,336,069 
₱ 4,271,231,830 		0.00%
0.00%		  389,244,472 
471
2024-02-18		₱ 11.17₱ 11.17₱ 10.01₱ 10.07-9.58%
-24.38%		 0.00000344199₱ 4,294,609 
₱ 3,921,167,567 		0.00%
0.00%		  389,244,472 
440
2024-02-17		₱ 9.66₱ 11.39₱ 9.66₱ 11.398.93%
-11.34%		 0.00000392794₱ 5,907,676 
₱ 4,434,905,036 		0.00%
0.00%		  389,244,472 
458
2024-02-16		₱ 11.62₱ 11.86₱ 10.34₱ 10.46-9.00%
-21.66%		 0.00000359323₱ 6,247,543 
₱ 4,070,260,759 		0.00%
0.00%		  389,244,472 
426
2024-02-15		₱ 12.68₱ 13.10₱ 11.61₱ 12.00-6.06%
-11.02%		 0.00000416653₱ 5,316,608 
₱ 4,669,404,967 		0.00%
0.00%		  389,244,472 
407
2024-02-14		₱ 11.53₱ 13.38₱ 10.97₱ 12.4910.57%
4.92%		 0.00000428601₱ 8,182,072 
₱ 4,859,825,117 		0.00%
0.00%		  389,244,472 
426
2024-02-13		₱ 11.08₱ 11.42₱ 10.98₱ 11.251.35%
-14.96%		 0.00000405271₱ 7,564,355 
₱ 4,378,236,030 		0.00%
0.00%		  389,244,472 
429
2024-02-12		₱ 12.97₱ 13.41₱ 11.10₱ 11.10-17.14%
-18.75%		 0.00000396943₱ 10,061,826 
₱ 4,321,513,749 		0.00%
0.00%		  389,244,472 
380
2024-02-11		₱ 13.10₱ 13.37₱ 12.94₱ 13.373.91%
21.65%		 0.00000497841₱ 5,622,209 
₱ 5,202,620,551 		0.00%
0.00%		  389,244,472 
383
2024-02-10		₱ 13.66₱ 14.02₱ 12.47₱ 13.11-5.17%
47.09%		 0.00000489918₱ 8,271,804 
₱ 5,101,244,558 		0.00%
0.00%		  389,244,472 
373
2024-02-09		₱ 13.78₱ 14.20₱ 12.90₱ 13.832.71%
82.05%		 0.00000522976₱ 7,613,091 
₱ 5,383,815,396 		0.00%
0.01%		  389,244,472 
370
2024-02-08		₱ 11.79₱ 14.24₱ 11.79₱ 13.4613.69%
81.39%		 0.00000531016₱ 7,242,252 
₱ 5,241,015,641 		0.00%
0.01%		  389,244,472 
395
2024-02-07		₱ 13.46₱ 13.46₱ 11.82₱ 11.88-10.38%
73.76%		 0.0000047927₱ 7,400,950 
₱ 4,622,539,849 		0.00%
0.00%		  389,244,472 
366
2024-02-06		₱ 11.90₱ 14.07₱ 11.90₱ 13.710.06%
93.29%		 0.00000564294₱ 7,129,402 
₱ 5,337,655,710 		0.00%
0.01%		  389,244,472 
357
2024-02-05		₱ 10.67₱ 15.59₱ 10.67₱ 13.7022.32%
100.16%		 0.00000574997₱ 21,257,247 
₱ 5,331,474,379 		0.00%
0.01%		  389,244,472 
394
2024-02-04		₱ 9.61₱ 11.51₱ 9.27₱ 11.5128.51%
60.51%		 0.00000481561₱ 7,174,790 
₱ 4,478,399,071 		0.00%
0.00%		  389,244,472 
443
2024-02-03		₱ 7.72₱ 9.89₱ 7.66₱ 9.4629.76%
31.80%		 0.00000391371₱ 6,126,648 
₱ 3,681,844,589 		0.00%
0.00%		  389,244,472 
496
2024-01-25		₱ 12.20₱ 12.20₱ 7.60₱ 7.6444.18%
80.67%		 0.00000341404₱ 6,080,636 
₱ 2,974,870,709 		0.00%
0.00%		  389,244,472 
356
2024-01-24		₱ 9.48₱ 13.21₱ 9.48₱ 13.21208.59%
219.78%		 0.00000589378₱ 4,438,357 
₱ 5,140,421,394 		0.00%
0.01%		  389,244,472 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0051 s