CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: ₱ 90,050,252,451,691 ||| 24h vol: ₱ 11,980,081,842,599 ||| crypto assets: 1038

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
37 Axie Infinity (AXS) 2,803.46
$54.69
-16.70%
-26.25%
 0.00152425₱ 17,385,875,916 
₱ 170,751,762,771 
0.15%
0.19%
 60,907,500 
270,000,000 
$175.91
$779.78
AXS Axie Infinity =
PHP

AXS/AUD - A$ 76.13
AXS/BGN - 94.30 лв.
AXS/BRL - R$ 298.54
AXS/CAD - C$ 68.80
AXS/CHF - Fr. 49.86
AXS/CNY - CN¥ 346.67
AXS/CZK - 1,176.68
AXS/DKK - kr. 358.87
AXS/EUR - 48.21
AXS/GBP - £ 40.35
AXS/HKD - HK$ 425.84
AXS/HRK - kn 363.12
AXS/HUF - Ft 17,290.16
AXS/IDR - Rp 783,705
AXS/ILS - 172.25
AXS/INR - 4,070.10
AXS/JPY - ¥ 6,216.90
AXS/KRW - 65,224.01
AXS/MXN - Mex$ 1,119.74
AXS/MYR - RM 228.96
AXS/NOK - kr 487.01
AXS/NZD - NZ$ 81.44
AXS/PHP - 2,803.46
AXS/PLN - 218.44
AXS/RON - lei 238.47
AXS/RUB - 4,243.46
AXS/SEK - kr 502.91
AXS/SGD - S$ 73.55
AXS/THB - ฿ 1,799.98
AXS/TRY - 735.54
AXS/USD - $ 54.69
AXS/ZAR - R 826.34
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
37
2022-01-22
3,028.38 3,034.68 2,789.31 2,803.46-16.70%
-26.25%
 0.00152425₱ 17,385,875,916 
₱ 170,751,762,771 
0.15%
0.19%
 60,907,500 
36
2022-01-21
3,548.45 3,553.60 2,960.12 2,981.52-16.26%
-21.23%
 0.00159238₱ 17,702,362,275 
₱ 181,597,229,572 
0.14%
0.20%
 60,907,500 
36
2022-01-20
3,698.17 3,890.35 3,563.04 3,563.04-3.70%
-5.49%
 0.00170027₱ 8,547,772,057 
₱ 217,016,006,389 
0.04%
0.21%
 60,907,500 
36
2022-01-19
3,802.56 3,810.77 3,643.18 3,702.56-2.60%
-7.89%
 0.00172431₱ 10,824,236,655 
₱ 225,513,627,843 
0.15%
0.21%
 60,907,500 
35
2022-01-18
3,939.56 3,955.46 3,711.52 3,787.29-3.54%
1.98%
 0.00174236₱ 13,930,166,390 
₱ 230,674,786,060 
0.18%
0.21%
 60,907,500 
35
2022-01-17
4,120.92 4,249.24 3,860.38 3,922.19-4.80%
11.88%
 0.00181332₱ 24,189,204,935 
₱ 238,890,805,413 
0.33%
0.22%
 60,907,500 
35
2022-01-16
3,893.32 4,235.58 3,853.79 4,135.896.10%
11.47%
 0.00186453₱ 27,135,587,937 
₱ 251,906,971,998 
0.45%
0.22%
 60,907,500 
35
2022-01-15
3,791.48 3,906.82 3,758.71 3,890.792.94%
7.10%
 0.00175441₱ 7,646,571,145 
₱ 236,978,518,946 
0.13%
0.21%
 60,907,500 
37
2022-01-14
3,720.60 3,860.59 3,646.97 3,762.040.46%
0.59%
 0.00170917₱ 10,777,206,393 
₱ 229,136,421,497 
0.13%
0.21%
 60,907,500 
36
2022-01-13
3,993.73 4,013.16 3,739.39 3,746.00-6.15%
-7.13%
 0.00171804₱ 11,438,019,000 
₱ 228,159,338,273 
0.11%
0.21%
 60,907,500 
35
2022-01-12
3,726.19 4,034.33 3,685.23 3,980.147.84%
-2.97%
 0.00177794₱ 13,918,555,197 
₱ 242,420,265,707 
0.15%
0.21%
 60,907,500 
36
2022-01-11
3,485.12 3,749.62 3,465.64 3,706.045.82%
-22.26%
 0.00169465₱ 12,707,434,089 
₱ 225,725,690,635 
0.15%
0.20%
 60,907,500 
36
2022-01-10
3,710.05 3,758.10 3,389.86 3,523.45-5.15%
-27.50%
 0.00163636₱ 12,545,223,688 
₱ 214,604,844,812 
0.12%
0.20%
 60,907,500 
37
2022-01-09
3,624.10 3,800.08 3,565.05 3,703.991.94%
-25.26%
 0.00171984₱ 11,065,237,402 
₱ 225,600,625,409 
0.15%
0.21%
 60,907,500 
37
2022-01-08
3,778.82 3,875.73 3,495.71 3,633.59-3.32%
-24.57%
 0.00169454₱ 13,750,789,028 
₱ 221,312,744,380 
0.15%
0.21%
 60,907,500 
36
2022-01-07
4,045.32 4,047.50 3,654.42 3,751.17-7.25%
-21.74%
 0.00176358₱ 19,339,477,030 
₱ 228,474,256,223 
0.14%
0.21%
 60,907,500 
36
2022-01-06
4,113.55 4,130.00 3,879.96 4,038.38-1.94%
-17.09%
 0.00182833₱ 20,432,517,106 
₱ 245,967,811,699 
0.19%
0.22%
 60,907,500 
35
2022-01-05
4,754.28 4,856.63 4,027.68 4,122.21-13.60%
-14.07%
 0.00184487₱ 23,522,809,797 
₱ 251,073,250,526 
0.21%
0.22%
 60,907,500 
34
2022-01-04
4,848.87 4,966.51 4,770.71 4,786.45-1.31%
-6.90%
 0.00202699₱ 11,050,405,495 
₱ 291,531,001,435 
0.11%
0.24%
 60,907,500 
31
2022-01-03
4,907.77 4,982.02 4,710.74 4,810.50-2.20%
-11.68%
 0.00203148₱ 11,116,247,616 
₱ 292,995,738,524 
0.13%
0.24%
 60,907,500 
31
2022-01-02
4,796.40 4,924.17 4,764.93 4,923.352.87%
-10.54%
 0.00203843₱ 8,638,212,283 
₱ 299,868,858,620 
0.12%
0.25%
 60,907,500 
31
2022-01-01
4,778.96 4,841.25 4,685.98 4,785.800.30%
-14.39%
 0.00197328₱ 10,143,312,220 
₱ 291,490,721,143 
0.16%
0.24%
 60,907,500 
31
2021-12-31
4,848.92 4,987.46 4,665.93 4,764.68-1.83%
-10.71%
 0.00201265₱ 9,850,201,295 
₱ 290,205,083,135 
0.11%
0.24%
 60,907,500 
30
2021-12-30
4,769.84 4,922.34 4,713.09 4,857.011.63%
-11.31%
 0.0020173₱ 9,288,108,558 
₱ 295,828,448,042 
0.12%
0.24%
 60,907,500 
30
2021-12-29
5,055.90 5,101.70 4,725.67 4,743.41-6.40%
-7.83%
 0.00201647₱ 12,420,120,229 
₱ 288,909,202,950 
0.14%
0.24%
 60,907,500 
29
2021-12-28
5,385.90 5,385.90 4,986.35 5,025.62-6.38%
2.97%
 0.00209925₱ 16,064,119,422 
₱ 306,097,363,398 
0.15%
0.25%
 60,907,500 
30
2021-12-27
5,387.18 5,586.41 5,327.20 5,351.83-0.95%
15.54%
 0.00211193₱ 14,684,325,314 
₱ 325,965,878,230 
0.19%
0.25%
 60,907,500 
30
2021-12-26
5,452.64 5,463.59 5,288.64 5,397.18-1.56%
13.18%
 0.00212398₱ 11,834,827,511 
₱ 328,727,304,753 
0.16%
0.26%
 60,907,500 
30
2021-12-25
5,206.27 5,508.81 5,206.27 5,481.704.72%
14.01%
 0.00216392₱ 16,141,834,340 
₱ 333,877,936,348 
0.24%
0.26%
 60,907,500 
29
2021-12-24
5,360.48 5,488.28 5,219.73 5,234.33-2.51%
10.28%
 0.00205742₱ 15,866,647,638 
₱ 318,810,756,369 
0.18%
0.25%
 60,907,500