CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₱ 145,723,179,912,082 ||| 24h vol: ₱ 9,364,658,962,891 ||| crypto assets: 695

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
78 Axie Infinity (AXS)₱ 429.08
$7.47		-2.80%
7.94%		 0.000116734₱ 6,399,310,543 
₱ 61,641,144,872 		0.07%
0.04% 		 143,657,319 
270,000,000 		$54.53
$102.50
AXS Axie Infinity =
PHP

AXS/AUD - A$ 11.46
AXS/BGN - 13.65 лв.
AXS/BRL - R$ 38.36
AXS/CAD - C$ 10.21
AXS/CHF - Fr. 6.81
AXS/CNY - CN¥ 54.15
AXS/CZK - Kč 175.87
AXS/DKK - kr. 52.06
AXS/EUR - € 6.98
AXS/GBP - £ 6.00
AXS/HKD - HK$ 58.56
AXS/HRK - kn 52.92
AXS/HUF - Ft 2,743.41
AXS/IDR - Rp 120,762
AXS/ILS - ₪ 28.15
AXS/INR - ₹ 622.67
AXS/JPY - ¥ 1,157.11
AXS/KRW - ₩ 10,234.17
AXS/MXN - Mex$ 126.58
AXS/MYR - RM 35.71
AXS/NOK - kr 81.35
AXS/NZD - NZ$ 12.57
AXS/PHP - ₱ 429.08
AXS/PLN - zł 30.07
AXS/RON - lei 34.73
AXS/RUB - ₽ 700.89
AXS/SEK - kr 80.75
AXS/SGD - S$ 10.16
AXS/THB - ฿ 275.64
AXS/TRY - ₺ 243.34
AXS/USD - $ 7.47
AXS/ZAR - R 142.75
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
78
2024-04-24		₱ 443.38₱ 482.08₱ 426.64₱ 429.08-2.80%
7.94%		 0.000116734₱ 6,399,310,543 
₱ 61,641,144,872 		0.07%
0.04%		  143,657,319 
78
2024-04-23		₱ 445.53₱ 448.75₱ 434.82₱ 442.53-0.72%
9.69%		 0.000116097₱ 2,306,622,395 
₱ 63,563,912,676 		0.03%
0.04%		  143,636,570 
78
2024-04-22		₱ 434.49₱ 450.72₱ 434.49₱ 446.172.67%
12.27%		 0.000116124₱ 2,300,983,628 
₱ 64,047,936,387 		0.03%
0.04%		  143,549,606 
79
2024-04-21		₱ 439.85₱ 448.93₱ 429.75₱ 435.36-0.94%
2.93%		 0.000116426₱ 2,125,757,746 
₱ 62,441,255,604 		0.03%
0.04%		  143,425,294 
79
2024-04-20		₱ 400.89₱ 441.50₱ 395.15₱ 439.199.23%
8.16%		 0.000117539₱ 2,452,147,949 
₱ 62,978,786,955 		0.04%
0.04%		  143,398,070 
79
2024-04-19		₱ 407.85₱ 413.57₱ 376.46₱ 402.02-1.47%
-12.89%		 0.000109055₱ 4,411,437,341 
₱ 57,641,304,940 		0.03%
0.04%		  143,379,770 
78
2024-04-18		₱ 395.01₱ 406.39₱ 385.65₱ 403.942.38%
-25.86%		 0.000111601₱ 2,314,789,564 
₱ 57,903,394,082 		0.02%
0.04%		  143,346,853 
77
2024-04-17		₱ 401.69₱ 407.27₱ 382.71₱ 395.78-1.50%
-28.49%		 0.000112866₱ 2,516,261,571 
₱ 56,705,849,832 		0.02%
0.04%		  143,276,072 
78
2024-04-16		₱ 393.96₱ 403.56₱ 380.38₱ 400.771.70%
-29.03%		 0.000110324₱ 3,534,765,899 
₱ 57,414,146,801 		0.03%
0.04%		  143,258,746 
80
2024-04-15		₱ 416.02₱ 428.01₱ 380.27₱ 392.38-5.87%
-33.86%		 0.000108924₱ 3,825,520,081 
₱ 56,204,294,794 		0.03%
0.04%		  143,239,132 
81
2024-04-14		₱ 398.15₱ 418.61₱ 375.16₱ 415.613.96%
-25.15%		 0.000111676₱ 5,289,172,774 
₱ 59,521,649,463 		0.04%
0.04%		  143,216,481 
79
2024-04-13		₱ 453.28₱ 453.28₱ 353.01₱ 398.99-12.01%
-27.51%		 0.000109671₱ 6,718,341,526 
₱ 57,133,076,239 		0.04%
0.04%		  143,192,585 
78
2024-04-12		₱ 539.01₱ 546.00₱ 438.63₱ 452.20-16.13%
-16.61%		 0.000119121₱ 5,555,290,875 
₱ 64,742,181,459 		0.04%
0.04%		  143,170,586 
80
2024-04-11		₱ 545.89₱ 552.26₱ 533.02₱ 539.63-1.33%
-2.23%		 0.000136233₱ 2,336,643,494 
₱ 77,245,772,302 		0.03%
0.05%		  143,146,937 
80
2024-04-10		₱ 556.65₱ 558.79₱ 523.44₱ 543.88-2.35%
1.39%		 0.000137278₱ 2,941,841,706 
₱ 77,842,283,745 		0.03%
0.05%		  143,122,689 
77
2024-04-09		₱ 591.67₱ 591.67₱ 557.24₱ 559.78-5.22%
4.19%		 0.000143246₱ 2,887,843,056 
₱ 80,108,315,429 		0.03%
0.05%		  143,105,684 
78
2024-04-08		₱ 555.40₱ 595.67₱ 542.94₱ 591.576.53%
1.65%		 0.000145938₱ 4,369,518,288 
₱ 84,639,190,115 		0.04%
0.05%		  143,076,645 
80
2024-04-07		₱ 550.51₱ 557.89₱ 548.22₱ 555.380.82%
-10.97%		 0.000141418₱ 1,659,594,348 
₱ 79,446,580,985 		0.02%
0.05%		  143,049,703 
79
2024-04-06		₱ 542.80₱ 553.53₱ 540.57₱ 550.851.34%
-9.98%		 0.000141116₱ 1,497,826,275 
₱ 78,780,081,155 		0.02%
0.05%		  143,016,059 
78
2024-04-05		₱ 552.86₱ 552.86₱ 524.11₱ 543.35-1.74%
-13.94%		 0.000141306₱ 2,494,944,947 
₱ 77,698,219,092 		0.02%
0.05%		  142,997,150 
77
2024-04-04		₱ 538.43₱ 562.02₱ 524.15₱ 551.232.28%
-12.83%		 0.000142543₱ 2,374,661,516 
₱ 78,795,462,554 		0.02%
0.05%		  142,945,304 
75
2024-04-03		₱ 534.91₱ 554.79₱ 519.62₱ 538.080.51%
-12.45%		 0.000144437₱ 2,883,327,511 
₱ 76,865,464,719 		0.03%
0.05%		  142,851,336 
76
2024-04-02		₱ 577.68₱ 577.68₱ 534.68₱ 536.23-7.53%
-16.52%		 0.000145254₱ 4,214,436,624 
₱ 76,592,629,264 		0.03%
0.05%		  142,834,418 
76
2024-04-01		₱ 619.25₱ 620.72₱ 562.79₱ 577.47-6.70%
-4.88%		 0.000147455₱ 3,699,661,366 
₱ 82,461,843,048 		0.03%
0.05%		  142,798,009 
74
2024-03-31		₱ 606.98₱ 619.15₱ 606.16₱ 619.151.91%
4.51%		 0.000154704₱ 2,053,369,234 
₱ 88,395,019,588 		0.03%
0.06%		  142,768,111 
73
2024-03-30		₱ 625.04₱ 636.91₱ 605.62₱ 607.87-3.00%
4.42%		 0.000155269₱ 2,906,938,153 
₱ 86,547,495,774 		0.04%
0.06%		  142,378,856 
73
2024-03-29		₱ 630.16₱ 642.01₱ 607.06₱ 627.32-0.45%
12.50%		 0.000159593₱ 3,704,751,882 
₱ 89,298,355,202 		0.04%
0.06%		  142,349,687 
73
2024-03-28		₱ 614.50₱ 640.37₱ 603.25₱ 630.582.90%
10.81%		 0.000158493₱ 3,868,198,989 
₱ 89,752,469,639 		0.04%
0.06%		  142,333,890 
73
2024-03-27		₱ 642.00₱ 669.74₱ 608.70₱ 613.46-4.41%
7.20%		 0.000156838₱ 6,552,708,994 
₱ 87,302,704,771 		0.05%
0.06%		  142,312,251 
71
2024-03-26		₱ 610.02₱ 644.56₱ 609.43₱ 641.795.39%
22.32%		 0.000162787₱ 4,751,002,383 
₱ 91,320,972,928 		0.04%
0.06%		  142,291,326 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0057 s