CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₱ 139,776,240,410,153 ||| 24h vol: ₱ 11,382,908,349,290 ||| crypto assets: 688

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
476 Badger DAO (BADGER)₱ 236.76
$4.15		-2.09%
-31.26%		 0.0000674077₱ 589,150,904 
₱ 4,555,477,130 		0.01%
0.00% 		 19,241,287 
21,000,000 		$4.06
$4.43
BADGER Badger DAO =
PHP

BADGER/AUD - A$ 6.43
BADGER/BGN - 7.61 лв.
BADGER/BRL - R$ 21.72
BADGER/CAD - C$ 5.71
BADGER/CHF - Fr. 3.78
BADGER/CNY - CN¥ 30.03
BADGER/CZK - Kč 98.14
BADGER/DKK - kr. 29.00
BADGER/EUR - € 3.89
BADGER/GBP - £ 3.33
BADGER/HKD - HK$ 32.50
BADGER/HRK - kn 29.39
BADGER/HUF - Ft 1,527.17
BADGER/IDR - Rp 67,090
BADGER/ILS - ₪ 15.72
BADGER/INR - ₹ 346.69
BADGER/JPY - ¥ 639.66
BADGER/KRW - ₩ 5,696.64
BADGER/MXN - Mex$ 70.42
BADGER/MYR - RM 19.81
BADGER/NOK - kr 45.57
BADGER/NZD - NZ$ 7.00
BADGER/PHP - ₱ 236.76
BADGER/PLN - zł 16.86
BADGER/RON - lei 19.34
BADGER/RUB - ₽ 390.78
BADGER/SEK - kr 45.34
BADGER/SGD - S$ 5.64
BADGER/THB - ฿ 152.42
BADGER/TRY - ₺ 134.78
BADGER/USD - $ 4.15
BADGER/ZAR - R 78.75
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
476
2024-04-18		₱ 237.59₱ 241.76₱ 234.94₱ 236.76-2.09%
-31.26%		 0.0000674077₱ 589,150,904 
₱ 4,555,477,130 		0.01%
0.00%		  19,241,287 
474
2024-04-17		₱ 245.60₱ 245.60₱ 233.77₱ 241.48-2.17%
-30.03%		 0.0000685075₱ 509,889,486 
₱ 4,646,286,303 		0.00%
0.00%		  19,241,287 
474
2024-04-16		₱ 241.81₱ 247.44₱ 231.93₱ 247.443.30%
-30.21%		 0.0000678047₱ 626,531,501 
₱ 4,761,092,750 		0.01%
0.00%		  19,241,287 
472
2024-04-15		₱ 245.62₱ 260.26₱ 236.60₱ 238.512.17%
-36.71%		 0.0000663506₱ 777,964,977 
₱ 4,589,260,681 		0.01%
0.00%		  19,241,287 
479
2024-04-14		₱ 223.57₱ 238.20₱ 219.89₱ 232.7612.26%
-33.11%		 0.0000645624₱ 1,320,121,181 
₱ 4,478,534,826 		0.01%
0.00%		  19,241,287 
492
2024-04-13		₱ 258.61₱ 262.02₱ 207.33₱ 207.33-19.97%
-40.00%		 0.0000582683₱ 1,703,981,996 
₱ 3,989,296,533 		0.01%
0.00%		  19,241,287 
480
2024-04-12		₱ 331.54₱ 336.60₱ 246.58₱ 256.02-23.04%
-26.15%		 0.000067675₱ 1,463,900,675 
₱ 4,926,194,699 		0.01%
0.00%		  19,241,287 
450
2024-04-11		₱ 343.32₱ 343.32₱ 327.44₱ 331.81-2.70%
-5.99%		 0.0000836264₱ 645,515,200 
₱ 6,388,962,402 		0.01%
0.00%		  19,254,629 
451
2024-04-10		₱ 346.21₱ 346.21₱ 325.44₱ 339.13-3.15%
1.33%		 0.000085563₱ 726,535,885 
₱ 6,503,692,215 		0.01%
0.00%		  19,177,624 
450
2024-04-09		₱ 377.16₱ 377.16₱ 351.46₱ 351.46-6.32%
-3.79%		 0.0000898804₱ 877,180,831 
₱ 6,740,174,248 		0.01%
0.00%		  19,177,624 
439
2024-04-08		₱ 351.74₱ 377.63₱ 344.21₱ 374.887.52%
-2.03%		 0.0000922023₱ 1,003,410,727 
₱ 7,189,306,191 		0.01%
0.00%		  19,177,624 
444
2024-04-07		₱ 350.39₱ 352.99₱ 347.77₱ 348.070.70%
-13.57%		 0.0000890549₱ 788,151,138 
₱ 6,675,106,088 		0.01%
0.00%		  19,177,624 
443
2024-04-06		₱ 345.74₱ 352.91₱ 345.74₱ 349.751.22%
-9.38%		 0.0000894952₱ 606,155,903 
₱ 6,707,338,113 		0.01%
0.00%		  19,177,624 
439
2024-04-05		₱ 355.41₱ 355.41₱ 331.68₱ 345.86-2.35%
-12.88%		 0.0000904152₱ 661,817,736 
₱ 6,632,691,084 		0.01%
0.00%		  19,177,624 
435
2024-04-04		₱ 336.41₱ 360.13₱ 335.37₱ 352.514.88%
-14.71%		 0.0000919467₱ 1,042,261,894 
₱ 6,760,403,103 		0.01%
0.00%		  19,177,624 
450
2024-04-03		₱ 364.14₱ 369.55₱ 329.82₱ 329.82-10.35%
-20.92%		 0.000088979₱ 1,439,744,985 
₱ 6,226,208,844 		0.01%
0.00%		  18,877,624 
426
2024-04-02		₱ 380.24₱ 382.37₱ 365.08₱ 365.08-2.83%
-17.14%		 0.0000985552₱ 2,706,738,949 
₱ 6,891,805,111 		0.02%
0.00%		  18,877,624 
429
2024-04-01		₱ 401.22₱ 401.22₱ 367.54₱ 379.66-4.37%
-18.84%		 0.0000969072₱ 1,753,459,603 
₱ 7,167,046,085 		0.02%
0.00%		  18,877,624 
422
2024-03-31		₱ 384.72₱ 405.64₱ 384.72₱ 397.043.69%
-21.77%		 0.0000996234₱ 1,631,302,564 
₱ 7,495,096,922 		0.02%
0.00%		  18,877,624 
424
2024-03-30		₱ 400.14₱ 400.14₱ 382.92₱ 382.92-4.00%
-23.28%		 0.0000977467₱ 870,913,134 
₱ 7,228,595,303 		0.01%
0.00%		  18,877,624 
415
2024-03-29		₱ 417.02₱ 417.02₱ 393.07₱ 399.47-3.02%
35.78%		 0.000101745₱ 1,273,481,901 
₱ 7,540,959,864 		0.01%
0.00%		  18,877,624 
411
2024-03-28		₱ 416.25₱ 416.25₱ 408.33₱ 412.26-0.99%
45.83%		 0.000103383₱ 1,025,562,125 
₱ 7,782,420,261 		0.01%
0.00%		  18,877,624 
401
2024-03-27		₱ 441.51₱ 441.51₱ 415.24₱ 416.85-4.85%
52.32%		 0.000107523₱ 1,777,937,058 
₱ 7,867,793,641 		0.01%
0.01%		  18,874,214 
399
2024-03-26		₱ 461.94₱ 473.80₱ 437.80₱ 437.80-6.62%
80.47%		 0.000110752₱ 3,793,146,125 
₱ 8,263,149,837 		0.03%
0.01%		  18,874,214 
371
2024-03-25		₱ 528.64₱ 545.45₱ 470.72₱ 470.72-9.50%
72.14%		 0.000119655₱ 7,836,587,745 
₱ 8,884,400,644 		0.07%
0.01%		  18,874,214 
342
2024-03-24		₱ 496.47₱ 531.97₱ 491.85₱ 521.149.64%
80.40%		 0.00013884₱ 19,874,288,547 
₱ 9,836,147,282 		0.25%
0.01%		  18,874,214 
348
2024-03-23		₱ 302.64₱ 501.08₱ 301.54₱ 501.0869.50%
81.66%		 0.000137172₱ 12,976,392,792 
₱ 9,457,463,939 		0.16%
0.01%		  18,874,214 
459
2024-03-22		₱ 283.64₱ 300.82₱ 277.55₱ 294.294.21%
-2.80%		 0.0000830385₱ 1,276,158,730 
₱ 5,554,544,898 		0.01%
0.00%		  18,874,214 
483
2024-03-21		₱ 274.21₱ 284.66₱ 273.68₱ 281.522.41%
-12.46%		 0.0000766923₱ 849,753,509 
₱ 5,311,986,187 		0.01%
0.00%		  18,868,747 
491
2024-03-20		₱ 243.52₱ 274.04₱ 240.23₱ 274.0413.16%
-20.27%		 0.0000723919₱ 852,977,699 
₱ 5,170,852,853 		0.00%
0.00%		  18,868,747 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0042 s