CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₱ 143,823,442,553,161 ||| 24h vol: ₱ 12,527,925,871,298 ||| crypto assets: 687

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
493 BakeryToken (BAKE)₱ 15.62
$0.28		-20.30%
-26.63%		 0.00000407587₱ 2,836,220,547 
₱ 4,526,098,147 		0.02%
0.00% 		 289,770,512 $4.06
BAKE BakeryToken =
PHP

BAKE/AUD - A$ 0.43
BAKE/BGN - 0.51 лв.
BAKE/BRL - R$ 1.41
BAKE/CAD - C$ 0.38
BAKE/CHF - Fr. 0.25
BAKE/CNY - CN¥ 2.00
BAKE/CZK - Kč 6.57
BAKE/DKK - kr. 1.94
BAKE/EUR - € 0.26
BAKE/GBP - £ 0.22
BAKE/HKD - HK$ 2.16
BAKE/HRK - kn 1.95
BAKE/HUF - Ft 101.91
BAKE/IDR - Rp 4,450
BAKE/ILS - ₪ 1.04
BAKE/INR - ₹ 23.08
BAKE/JPY - ¥ 42.32
BAKE/KRW - ₩ 381.18
BAKE/MXN - Mex$ 4.60
BAKE/MYR - RM 1.32
BAKE/NOK - kr 3.02
BAKE/NZD - NZ$ 0.46
BAKE/PHP - ₱ 15.62
BAKE/PLN - zł 1.11
BAKE/RON - lei 1.29
BAKE/RUB - ₽ 25.77
BAKE/SEK - kr 3.00
BAKE/SGD - S$ 0.38
BAKE/THB - ฿ 10.12
BAKE/TRY - ₺ 8.94
BAKE/USD - $ 0.28
BAKE/ZAR - R 5.20
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
493
2024-04-13		₱ 15.71₱ 15.89₱ 15.15₱ 15.62-20.30%
-26.63%		 0.00000407587₱ 2,836,220,547 
₱ 4,526,098,147 		0.02%
0.00%		  289,770,512 
493
2024-04-12		₱ 20.40₱ 21.13₱ 15.16₱ 15.66-23.60%
-26.53%		 0.00000413958₱ 2,076,249,011 
₱ 4,537,948,214 		0.01%
0.00%		  289,770,512 
465
2024-04-11		₱ 21.00₱ 21.37₱ 20.27₱ 20.44-2.94%
-4.95%		 0.00000515036₱ 1,110,427,617 
₱ 5,921,662,789 		0.01%
0.00%		  289,770,512 
463
2024-04-10		₱ 21.50₱ 21.50₱ 20.31₱ 20.94-3.62%
-1.93%		 0.00000528294₱ 1,136,967,816 
₱ 6,067,490,350 		0.01%
0.00%		  289,770,512 
459
2024-04-09		₱ 22.90₱ 22.90₱ 21.91₱ 21.91-5.54%
1.93%		 0.00000560195₱ 1,050,790,586 
₱ 6,347,534,098 		0.01%
0.00%		  289,770,512 
453
2024-04-08		₱ 22.14₱ 23.27₱ 21.82₱ 23.195.63%
-3.06%		 0.00000570454₱ 1,216,161,133 
₱ 6,720,860,521 		0.01%
0.00%		  289,770,512 
459
2024-04-07		₱ 21.40₱ 22.34₱ 21.40₱ 21.943.31%
-11.55%		 0.00000561235₱ 914,614,271 
₱ 6,356,305,428 		0.01%
0.00%		  289,770,512 
457
2024-04-06		₱ 21.24₱ 21.76₱ 21.23₱ 21.360.61%
-11.39%		 0.00000546517₱ 678,244,263 
₱ 6,188,900,046 		0.01%
0.00%		  289,770,512 
453
2024-04-05		₱ 21.67₱ 21.67₱ 20.19₱ 21.22-1.37%
-15.60%		 0.00000554852₱ 1,057,918,507 
₱ 6,150,144,022 		0.01%
0.00%		  289,770,512 
458
2024-04-04		₱ 21.28₱ 22.05₱ 20.85₱ 21.470.14%
-16.06%		 0.00000560065₱ 1,094,818,495 
₱ 6,222,067,039 		0.01%
0.00%		  289,770,512 
452
2024-04-03		₱ 21.23₱ 22.09₱ 21.14₱ 21.14-2.23%
-16.59%		 0.00000570198₱ 1,517,132,317 
₱ 6,124,470,873 		0.01%
0.00%		  289,770,512 
449
2024-04-02		₱ 23.53₱ 23.53₱ 21.48₱ 21.48-9.49%
-18.43%		 0.00000579951₱ 1,881,241,773 
₱ 6,225,179,275 		0.01%
0.00%		  289,770,512 
437
2024-04-01		₱ 24.77₱ 25.15₱ 23.21₱ 23.70-3.59%
-6.71%		 0.00000604987₱ 1,922,465,777 
₱ 6,868,105,257 		0.02%
0.00%		  289,770,512 
434
2024-03-31		₱ 24.05₱ 24.77₱ 24.00₱ 24.572.74%
0.70%		 0.00000616576₱ 962,836,897 
₱ 7,120,479,258 		0.01%
0.00%		  289,770,512 
435
2024-03-30		₱ 24.96₱ 24.96₱ 23.92₱ 23.92-5.77%
1.58%		 0.00000610563₱ 1,586,528,899 
₱ 6,930,894,865 		0.02%
0.00%		  289,770,512 
421
2024-03-29		₱ 25.53₱ 26.69₱ 24.75₱ 25.43-0.25%
1.92%		 0.00000647625₱ 3,775,893,656 
₱ 7,367,935,334 		0.04%
0.00%		  289,770,512 
427
2024-03-28		₱ 25.25₱ 25.59₱ 24.53₱ 25.50-0.01%
8.62%		 0.00000639427₱ 1,693,202,352 
₱ 7,388,636,629 		0.02%
0.00%		  289,770,512 
419
2024-03-27		₱ 26.72₱ 27.24₱ 25.32₱ 25.32-3.11%
16.45%		 0.00000653212₱ 3,200,367,717 
₱ 7,338,248,906 		0.03%
0.00%		  289,770,512 
414
2024-03-26		₱ 25.25₱ 26.22₱ 25.25₱ 26.152.68%
32.47%		 0.00000661443₱ 3,010,035,372 
₱ 7,576,588,402 		0.03%
0.00%		  289,770,512 
422
2024-03-25		₱ 24.36₱ 25.48₱ 24.36₱ 25.414.55%
13.74%		 0.00000645986₱ 3,417,099,366 
₱ 7,363,835,999 		0.03%
0.00%		  289,770,512 
420
2024-03-24		₱ 23.69₱ 24.35₱ 22.85₱ 24.352.26%
2.78%		 0.00000648811₱ 1,740,628,920 
₱ 7,056,924,633 		0.02%
0.00%		  289,770,512 
423
2024-03-23		₱ 24.15₱ 24.15₱ 23.43₱ 23.64-4.88%
3.99%		 0.0000064718₱ 2,752,794,995 
₱ 6,850,461,749 		0.03%
0.00%		  289,770,512 
402
2024-03-22		₱ 23.55₱ 26.36₱ 23.03₱ 24.956.40%
-1.58%		 0.00000704116₱ 8,829,240,629 
₱ 7,231,001,351 		0.07%
0.01%		  289,770,512 
421
2024-03-21		₱ 21.65₱ 23.33₱ 21.61₱ 23.337.47%
-16.60%		 0.00000635645₱ 2,672,966,493 
₱ 6,761,304,217 		0.02%
0.00%		  289,770,512 
441
2024-03-20		₱ 19.85₱ 21.70₱ 19.46₱ 21.7010.41%
-21.65%		 0.00000573145₱ 2,076,705,873 
₱ 6,287,061,771 		0.01%
0.00%		  289,770,512 
445
2024-03-19		₱ 22.20₱ 22.20₱ 19.50₱ 20.33-8.06%
-22.81%		 0.00000571116₱ 2,752,722,944 
₱ 5,890,311,359 		0.01%
0.00%		  289,770,512 
436
2024-03-18		₱ 23.10₱ 23.90₱ 21.58₱ 21.98-6.86%
-13.13%		 0.00000585485₱ 2,053,059,359 
₱ 6,368,492,007 		0.01%
0.00%		  289,770,512 
436
2024-03-17		₱ 22.41₱ 23.62₱ 22.17₱ 23.594.51%
-3.38%		 0.00000620297₱ 1,885,534,805 
₱ 6,836,083,088 		0.01%
0.00%		  289,770,512 
434
2024-03-16		₱ 25.36₱ 25.83₱ 22.35₱ 22.35-9.15%
-7.31%		 0.00000605458₱ 2,958,633,160 
₱ 6,477,597,350 		0.02%
0.00%		  289,770,513 
423
2024-03-15		₱ 28.20₱ 28.20₱ 24.18₱ 24.60-11.93%
8.28%		 0.00000642036₱ 4,027,013,055 
₱ 7,129,718,318 		0.02%
0.00%		  289,770,513 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0039 s