CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₱ 143,894,596,246,078 ||| 24h vol: ₱ 12,437,026,973,294 ||| crypto assets: 687

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
260 Balancer (BAL)₱ 224.36
$3.89		1.87%
-4.80%		 0.0000605164₱ 486,811,200 
₱ 12,612,164,907 		0.00%
0.01% 		 56,213,152 
62,824,328 		$11.12
$12.43
BAL Balancer =
PHP

BAL/AUD - A$ 6.11
BAL/BGN - 7.15 лв.
BAL/BRL - R$ 20.42
BAL/CAD - C$ 5.37
BAL/CHF - Fr. 3.53
BAL/CNY - CN¥ 28.20
BAL/CZK - Kč 92.80
BAL/DKK - kr. 27.36
BAL/EUR - € 3.67
BAL/GBP - £ 3.14
BAL/HKD - HK$ 30.49
BAL/HRK - kn 27.57
BAL/HUF - Ft 1,451.67
BAL/IDR - Rp 63,403
BAL/ILS - ₪ 14.77
BAL/INR - ₹ 325.95
BAL/JPY - ¥ 599.38
BAL/KRW - ₩ 5,412.85
BAL/MXN - Mex$ 68.29
BAL/MYR - RM 18.65
BAL/NOK - kr 43.12
BAL/NZD - NZ$ 6.64
BAL/PHP - ₱ 224.36
BAL/PLN - zł 16.01
BAL/RON - lei 18.25
BAL/RUB - ₽ 366.63
BAL/SEK - kr 42.95
BAL/SGD - S$ 5.32
BAL/THB - ฿ 143.50
BAL/TRY - ₺ 130.47
BAL/USD - $ 3.89
BAL/ZAR - R 75.12
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
260
2024-04-19		₱ 221.21₱ 225.90₱ 211.86₱ 224.361.87%
-4.80%		 0.0000605164₱ 486,811,200 
₱ 12,612,164,907 		0.00%
0.01%		  56,213,152 
258
2024-04-18		₱ 214.02₱ 219.88₱ 210.55₱ 219.882.37%
-20.87%		 0.0000605926₱ 397,987,597 
₱ 12,358,693,394 		0.00%
0.01%		  56,207,124 
255
2024-04-17		₱ 222.08₱ 222.08₱ 210.37₱ 215.09-3.29%
-23.04%		 0.0000610206₱ 476,360,635 
₱ 12,077,963,719 		0.00%
0.01%		  56,154,346 
254
2024-04-16		₱ 223.07₱ 224.07₱ 213.91₱ 222.710.92%
-19.46%		 0.0000610268₱ 489,707,390 
₱ 12,504,318,629 		0.00%
0.01%		  56,147,056 
253
2024-04-15		₱ 225.94₱ 234.33₱ 218.63₱ 219.731.20%
-23.80%		 0.0000611266₱ 544,411,108 
₱ 12,334,591,943 		0.00%
0.01%		  56,134,575 
257
2024-04-14		₱ 211.26₱ 220.97₱ 206.83₱ 216.496.85%
-19.20%		 0.0000600493₱ 646,629,165 
₱ 12,150,580,534 		0.00%
0.01%		  56,126,369 
252
2024-04-13		₱ 237.03₱ 238.73₱ 202.61₱ 202.61-14.48%
-23.69%		 0.000056943₱ 822,778,621 
₱ 11,362,658,770 		0.00%
0.01%		  56,080,239 
258
2024-04-12		₱ 276.14₱ 277.26₱ 224.20₱ 235.80-14.77%
-10.86%		 0.0000623287₱ 844,819,422 
₱ 13,220,758,866 		0.01%
0.01%		  56,068,480 
257
2024-04-11		₱ 276.26₱ 281.21₱ 272.43₱ 275.89-0.10%
3.24%		 0.0000695328₱ 419,482,023 
₱ 15,466,774,306 		0.00%
0.01%		  56,060,716 
259
2024-04-10		₱ 271.39₱ 274.64₱ 262.87₱ 274.640.47%
4.74%		 0.0000692918₱ 496,494,219 
₱ 15,382,608,418 		0.00%
0.01%		  56,010,426 
260
2024-04-09		₱ 285.48₱ 285.75₱ 274.10₱ 274.10-4.51%
5.44%		 0.0000700977₱ 490,191,351 
₱ 15,349,453,385 		0.00%
0.01%		  55,998,674 
257
2024-04-08		₱ 271.26₱ 288.52₱ 268.80₱ 288.527.15%
1.77%		 0.0000709631₱ 480,475,264 
₱ 16,156,275,320 		0.00%
0.01%		  55,996,162 
265
2024-04-07		₱ 266.21₱ 271.24₱ 266.21₱ 268.020.91%
-9.00%		 0.0000685741₱ 438,247,942 
₱ 15,005,927,252 		0.01%
0.01%		  55,988,315 
263
2024-04-06		₱ 263.83₱ 268.79₱ 263.83₱ 266.780.81%
-5.71%		 0.0000682639₱ 314,895,583 
₱ 14,935,434,798 		0.00%
0.01%		  55,984,884 
262
2024-04-05		₱ 268.65₱ 268.65₱ 258.00₱ 264.37-0.75%
-6.93%		 0.0000691138₱ 459,527,275 
₱ 14,794,832,225 		0.00%
0.01%		  55,961,829 
263
2024-04-04		₱ 262.68₱ 271.63₱ 258.59₱ 266.901.36%
-7.73%		 0.0000696164₱ 500,039,173 
₱ 14,930,702,377 		0.00%
0.01%		  55,940,589 
262
2024-04-03		₱ 259.17₱ 267.51₱ 259.17₱ 259.88-1.09%
-9.95%		 0.0000701119₱ 537,609,685 
₱ 14,524,635,431 		0.00%
0.01%		  55,888,767 
263
2024-04-02		₱ 281.19₱ 281.19₱ 259.33₱ 259.69-7.66%
-11.94%		 0.0000701049₱ 689,330,771 
₱ 14,502,994,166 		0.00%
0.01%		  55,847,462 
261
2024-04-01		₱ 294.12₱ 294.12₱ 274.28₱ 281.49-3.66%
-3.54%		 0.0000718498₱ 674,072,664 
₱ 15,718,261,999 		0.01%
0.01%		  55,839,559 
267
2024-03-31		₱ 282.17₱ 293.57₱ 282.17₱ 292.124.04%
6.25%		 0.0000732979₱ 499,816,703 
₱ 16,311,050,617 		0.01%
0.01%		  55,837,010 
271
2024-03-30		₱ 283.87₱ 286.27₱ 280.78₱ 280.78-1.19%
4.51%		 0.0000716735₱ 438,757,130 
₱ 15,660,753,604 		0.01%
0.01%		  55,776,285 
269
2024-03-29		₱ 289.48₱ 291.35₱ 283.39₱ 284.54-1.29%
8.61%		 0.0000724721₱ 501,999,835 
₱ 15,867,393,305 		0.01%
0.01%		  55,765,631 
268
2024-03-28		₱ 287.91₱ 291.25₱ 285.20₱ 288.33-0.45%
3.74%		 0.0000723044₱ 503,132,567 
₱ 16,073,986,460 		0.00%
0.01%		  55,749,303 
263
2024-03-27		₱ 297.09₱ 297.09₱ 285.68₱ 288.44-1.45%
4.33%		 0.0000743999₱ 693,064,343 
₱ 16,064,969,595 		0.01%
0.01%		  55,695,948 
264
2024-03-26		₱ 290.39₱ 297.78₱ 289.66₱ 295.010.87%
17.70%		 0.0000746296₱ 605,854,289 
₱ 16,428,641,658 		0.01%
0.01%		  55,688,232 
263
2024-03-25		₱ 275.98₱ 293.30₱ 275.91₱ 290.695.67%
3.50%		 0.000073892₱ 608,396,977 
₱ 16,186,199,490 		0.01%
0.01%		  55,682,702 
265
2024-03-24		₱ 269.89₱ 275.63₱ 264.95₱ 275.632.09%
-5.73%		 0.0000734319₱ 460,571,569 
₱ 15,343,575,594 		0.01%
0.01%		  55,667,145 
269
2024-03-23		₱ 266.69₱ 273.61₱ 266.69₱ 269.722.73%
-5.81%		 0.0000738369₱ 496,430,257 
₱ 15,011,711,396 		0.01%
0.01%		  55,656,544 
266
2024-03-22		₱ 278.16₱ 281.68₱ 260.53₱ 262.05-5.67%
-13.63%		 0.0000739403₱ 560,033,268 
₱ 14,583,372,724 		0.00%
0.01%		  55,651,496 
263
2024-03-21		₱ 276.81₱ 279.16₱ 274.29₱ 276.22-0.26%
-13.64%		 0.0000752491₱ 542,324,210 
₱ 15,366,661,936 		0.00%
0.01%		  55,630,967 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.004 s