CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₱ 144,194,039,345,666 ||| 24h vol: ₱ 12,438,103,403,177 ||| crypto assets: 687

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
445 Bancor (BNT)₱ 40.52
$0.70		3.38%
-20.12%		 0.0000108804₱ 1,204,890,825 
₱ 5,303,841,218 		0.01%
0.00% 		 130,895,258 
161,196,921 		$4.68
$5.76
BNT Bancor =
PHP

BNT/AUD - A$ 1.10
BNT/BGN - 1.29 лв.
BNT/BRL - R$ 3.69
BNT/CAD - C$ 0.97
BNT/CHF - Fr. 0.64
BNT/CNY - CN¥ 5.09
BNT/CZK - Kč 16.76
BNT/DKK - kr. 4.94
BNT/EUR - € 0.66
BNT/GBP - £ 0.57
BNT/HKD - HK$ 5.51
BNT/HRK - kn 4.98
BNT/HUF - Ft 262.17
BNT/IDR - Rp 11,451
BNT/ILS - ₪ 2.67
BNT/INR - ₹ 58.87
BNT/JPY - ¥ 108.25
BNT/KRW - ₩ 977.55
BNT/MXN - Mex$ 12.33
BNT/MYR - RM 3.37
BNT/NOK - kr 7.79
BNT/NZD - NZ$ 1.20
BNT/PHP - ₱ 40.52
BNT/PLN - zł 2.89
BNT/RON - lei 3.30
BNT/RUB - ₽ 66.21
BNT/SEK - kr 7.76
BNT/SGD - S$ 0.96
BNT/THB - ฿ 25.92
BNT/TRY - ₺ 23.56
BNT/USD - $ 0.70
BNT/ZAR - R 13.57
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
445
2024-04-19		₱ 40.22₱ 40.52₱ 39.08₱ 40.523.38%
-20.12%		 0.0000108804₱ 1,204,890,825 
₱ 5,303,841,218 		0.01%
0.00%		  130,895,258 
447
2024-04-18		₱ 39.05₱ 40.10₱ 38.80₱ 40.101.87%
-18.97%		 0.0000110502₱ 842,284,607 
₱ 5,248,729,685 		0.01%
0.00%		  130,895,258 
452
2024-04-17		₱ 41.12₱ 41.12₱ 38.66₱ 39.23-4.90%
-21.00%		 0.0000111294₱ 903,681,043 
₱ 5,134,876,463 		0.01%
0.00%		  130,895,258 
443
2024-04-16		₱ 39.65₱ 41.13₱ 38.40₱ 41.134.70%
-14.69%		 0.0000112714₱ 946,270,492 
₱ 5,384,109,307 		0.01%
0.00%		  130,895,258 
451
2024-04-15		₱ 42.36₱ 42.76₱ 39.12₱ 39.12-3.61%
-24.01%		 0.0000108822₱ 1,327,785,223 
₱ 5,120,416,814 		0.01%
0.00%		  130,895,258 
443
2024-04-14		₱ 44.39₱ 44.39₱ 40.17₱ 40.47-6.43%
-18.80%		 0.0000112243₱ 2,561,617,361 
₱ 5,296,698,181 		0.02%
0.00%		  130,895,258 
403
2024-04-13		₱ 45.47₱ 50.97₱ 42.01₱ 43.252.60%
-5.98%		 0.0000121541₱ 5,907,776,049 
₱ 5,669,063,600 		0.03%
0.00%		  131,087,053 
457
2024-04-12		₱ 49.34₱ 50.17₱ 39.91₱ 41.97-14.38%
-9.60%		 0.0000110937₱ 1,388,010,784 
₱ 5,511,916,997 		0.01%
0.00%		  131,333,292 
448
2024-04-11		₱ 49.04₱ 49.31₱ 47.91₱ 49.180.23%
7.55%		 0.0000123956₱ 437,538,595 
₱ 6,459,534,342 		0.01%
0.00%		  131,335,405 
454
2024-04-10		₱ 47.45₱ 48.80₱ 46.39₱ 48.802.14%
9.32%		 0.0000123116₱ 751,023,766 
₱ 6,409,632,412 		0.01%
0.00%		  131,352,944 
462
2024-04-09		₱ 50.85₱ 50.90₱ 47.80₱ 47.80-6.74%
6.63%		 0.0000122234₱ 675,281,061 
₱ 6,274,782,943 		0.01%
0.00%		  131,279,453 
452
2024-04-08		₱ 49.95₱ 51.56₱ 49.18₱ 51.453.30%
5.41%		 0.0000126542₱ 1,075,936,650 
₱ 6,754,334,538 		0.01%
0.00%		  131,279,453 
449
2024-04-07		₱ 46.26₱ 50.23₱ 46.26₱ 49.858.34%
-3.60%		 0.0000127542₱ 1,146,127,861 
₱ 6,544,179,388 		0.02%
0.00%		  131,279,453 
460
2024-04-06		₱ 46.25₱ 46.90₱ 45.70₱ 46.380.37%
-6.54%		 0.0000118692₱ 406,204,590 
₱ 6,089,389,054 		0.01%
0.00%		  131,279,453 
456
2024-04-05		₱ 46.01₱ 46.61₱ 44.81₱ 46.21-0.29%
-6.94%		 0.0000120803₱ 501,722,306 
₱ 6,066,367,926 		0.00%
0.00%		  131,279,453 
462
2024-04-04		₱ 44.84₱ 46.85₱ 44.34₱ 45.671.87%
-8.78%		 0.0000119121₱ 453,053,673 
₱ 5,995,536,817 		0.00%
0.00%		  131,279,453 
462
2024-04-03		₱ 44.76₱ 46.15₱ 44.12₱ 44.12-1.83%
-10.16%		 0.0000119024₱ 430,792,021 
₱ 5,791,891,342 		0.00%
0.00%		  131,279,453 
461
2024-04-02		₱ 48.19₱ 48.19₱ 44.52₱ 44.84-6.83%
-11.19%		 0.000012104₱ 516,422,095 
₱ 5,886,156,055 		0.00%
0.00%		  131,279,453 
450
2024-04-01		₱ 51.62₱ 51.62₱ 47.07₱ 48.41-6.19%
-0.41%		 0.0000123562₱ 508,203,901 
₱ 6,409,135,310 		0.00%
0.00%		  132,396,487 
443
2024-03-31		₱ 49.54₱ 51.62₱ 49.54₱ 51.514.53%
10.90%		 0.0000129243₱ 499,998,395 
₱ 6,819,475,168 		0.01%
0.00%		  132,396,487 
449
2024-03-30		₱ 49.84₱ 50.42₱ 49.28₱ 49.28-0.71%
7.72%		 0.0000125786₱ 437,040,013 
₱ 6,523,987,499 		0.01%
0.00%		  132,396,487 
447
2024-03-29		₱ 49.98₱ 50.35₱ 48.67₱ 49.69-0.41%
13.59%		 0.0000126552₱ 464,171,779 
₱ 6,578,320,233 		0.01%
0.00%		  132,396,487 
451
2024-03-28		₱ 49.48₱ 50.33₱ 48.42₱ 49.890.46%
8.48%		 0.0000125119₱ 627,513,942 
₱ 6,605,701,279 		0.01%
0.00%		  132,396,487 
445
2024-03-27		₱ 50.78₱ 50.78₱ 48.54₱ 49.08-2.04%
6.31%		 0.0000126594₱ 463,630,927 
₱ 6,497,923,163 		0.00%
0.00%		  132,396,487 
445
2024-03-26		₱ 48.64₱ 51.07₱ 48.64₱ 50.303.24%
19.88%		 0.000012724₱ 550,745,718 
₱ 6,659,273,745 		0.00%
0.00%		  132,396,487 
448
2024-03-25		₱ 46.59₱ 48.71₱ 46.23₱ 48.323.95%
3.06%		 0.000012283₱ 428,112,599 
₱ 6,397,490,344 		0.00%
0.00%		  132,396,487 
444
2024-03-24		₱ 45.84₱ 46.58₱ 44.93₱ 46.581.18%
-4.74%		 0.0000124083₱ 355,738,243 
₱ 6,166,423,625 		0.00%
0.00%		  132,396,487 
450
2024-03-23		₱ 44.48₱ 46.40₱ 44.48₱ 45.934.81%
-4.46%		 0.0000125725₱ 398,405,842 
₱ 6,080,506,442 		0.00%
0.00%		  132,396,487 
451
2024-03-22		₱ 46.01₱ 46.89₱ 43.11₱ 43.76-4.78%
-14.46%		 0.0000123464₱ 524,074,878 
₱ 5,793,158,251 		0.00%
0.00%		  132,396,487 
451
2024-03-21		₱ 46.16₱ 46.43₱ 45.44₱ 45.79-0.96%
-15.87%		 0.0000124753₱ 505,278,648 
₱ 6,063,048,862 		0.00%
0.00%		  132,396,487 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0039 s