CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₱ 143,181,269,653,552 ||| 24h vol: ₱ 8,389,031,517,453 ||| crypto assets: 687

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
267 Band Protocol (BAND)₱ 86.26
$1.50		-0.43%
-15.82%		 0.0000235567₱ 260,695,956 
₱ 12,183,531,130 		0.00%
0.01% 		 141,248,353 
145,648,352 		$10.75
$11.08
BAND Band Protocol =
PHP

BAND/AUD - A$ 2.34
BAND/BGN - 2.75 лв.
BAND/BRL - R$ 7.80
BAND/CAD - C$ 2.07
BAND/CHF - Fr. 1.36
BAND/CNY - CN¥ 10.85
BAND/CZK - Kč 35.51
BAND/DKK - kr. 10.49
BAND/EUR - € 1.40
BAND/GBP - £ 1.21
BAND/HKD - HK$ 11.73
BAND/HRK - kn 10.61
BAND/HUF - Ft 554.23
BAND/IDR - Rp 24,298
BAND/ILS - ₪ 5.63
BAND/INR - ₹ 124.91
BAND/JPY - ¥ 231.66
BAND/KRW - ₩ 2,059.26
BAND/MXN - Mex$ 25.62
BAND/MYR - RM 7.17
BAND/NOK - kr 16.51
BAND/NZD - NZ$ 2.54
BAND/PHP - ₱ 86.26
BAND/PLN - zł 6.06
BAND/RON - lei 7.00
BAND/RUB - ₽ 140.69
BAND/SEK - kr 16.35
BAND/SGD - S$ 2.04
BAND/THB - ฿ 55.15
BAND/TRY - ₺ 48.67
BAND/USD - $ 1.50
BAND/ZAR - R 28.91
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
267
2024-04-20		₱ 85.56₱ 86.73₱ 85.56₱ 86.26-0.43%
-15.82%		 0.0000235567₱ 260,695,956 
₱ 12,183,531,130 		0.00%
0.01%		  141,248,353 
266
2024-04-19		₱ 85.21₱ 87.18₱ 80.54₱ 86.320.46%
-15.70%		 0.00002327₱ 394,357,229 
₱ 12,190,788,017 		0.00%
0.01%		  141,226,687 
264
2024-04-18		₱ 81.07₱ 85.05₱ 80.70₱ 85.053.29%
-32.51%		 0.0000234375₱ 304,967,661 
₱ 12,008,289,724 		0.00%
0.01%		  141,191,471 
264
2024-04-17		₱ 82.67₱ 83.66₱ 79.41₱ 82.05-1.09%
-34.72%		 0.000023279₱ 405,431,607 
₱ 11,582,800,081 		0.00%
0.01%		  141,161,452 
261
2024-04-16		₱ 80.35₱ 82.89₱ 78.11₱ 82.894.23%
-32.70%		 0.000022715₱ 435,934,723 
₱ 11,698,220,059 		0.00%
0.01%		  141,122,057 
273
2024-04-15		₱ 85.06₱ 87.33₱ 77.23₱ 79.19-1.00%
-37.04%		 0.0000220286₱ 535,665,034 
₱ 11,172,148,328 		0.00%
0.01%		  141,086,936 
267
2024-04-14		₱ 81.33₱ 85.29₱ 78.89₱ 79.746.15%
-34.32%		 0.0000221189₱ 646,088,039 
₱ 11,247,738,870 		0.00%
0.01%		  141,051,803 
262
2024-04-13		₱ 100.96₱ 100.96₱ 75.12₱ 75.12-25.35%
-34.40%		 0.0000211123₱ 1,084,829,901 
₱ 10,593,440,149 		0.01%
0.01%		  141,016,775 
246
2024-04-12		₱ 124.60₱ 126.10₱ 99.11₱ 100.65-19.82%
-11.37%		 0.0000266043₱ 840,971,823 
₱ 14,189,379,725 		0.01%
0.01%		  140,981,672 
239
2024-04-11		₱ 126.03₱ 126.03₱ 120.85₱ 124.830.50%
9.08%		 0.0000314614₱ 384,314,729 
₱ 17,595,334,639 		0.00%
0.01%		  140,950,973 
240
2024-04-10		₱ 121.15₱ 123.53₱ 116.15₱ 123.530.48%
9.84%		 0.0000311665₱ 542,389,528 
₱ 17,407,113,551 		0.01%
0.01%		  140,915,971 
241
2024-04-09		₱ 124.56₱ 127.56₱ 122.10₱ 122.10-2.49%
8.68%		 0.000031225₱ 626,004,643 
₱ 17,200,942,591 		0.01%
0.01%		  140,876,601 
244
2024-04-08		₱ 121.96₱ 125.66₱ 121.96₱ 125.163.31%
4.09%		 0.0000307837₱ 652,654,094 
₱ 17,628,708,036 		0.01%
0.01%		  140,847,759 
241
2024-04-07		₱ 114.97₱ 122.70₱ 114.97₱ 121.385.98%
-4.31%		 0.0000310566₱ 820,394,764 
₱ 17,091,993,928 		0.01%
0.01%		  140,809,832 
249
2024-04-06		₱ 113.60₱ 116.04₱ 113.60₱ 115.331.61%
-9.21%		 0.0000295112₱ 224,324,402 
₱ 16,236,232,088 		0.00%
0.01%		  140,780,360 
248
2024-04-05		₱ 115.52₱ 115.52₱ 110.41₱ 113.37-0.78%
-10.53%		 0.0000296388₱ 306,882,609 
₱ 15,956,563,639 		0.00%
0.01%		  140,742,220 
247
2024-04-04		₱ 112.74₱ 118.23₱ 111.54₱ 114.291.20%
-9.04%		 0.0000298115₱ 330,032,166 
₱ 16,082,657,331 		0.00%
0.01%		  140,712,591 
245
2024-04-03		₱ 111.85₱ 116.17₱ 111.66₱ 111.66-0.47%
-10.42%		 0.0000301231₱ 372,321,306 
₱ 15,707,400,679 		0.00%
0.01%		  140,674,465 
250
2024-04-02		₱ 118.54₱ 118.54₱ 110.29₱ 112.16-5.47%
-11.74%		 0.0000302771₱ 518,221,197 
₱ 15,773,552,808 		0.00%
0.01%		  140,640,330 
251
2024-04-01		₱ 126.73₱ 127.88₱ 116.42₱ 119.32-5.31%
-3.36%		 0.0000304551₱ 654,699,835 
₱ 16,776,968,729 		0.01%
0.01%		  140,610,261 
249
2024-03-31		₱ 126.11₱ 127.22₱ 125.16₱ 126.03-0.04%
6.85%		 0.0000316241₱ 347,945,761 
₱ 17,717,336,178 		0.00%
0.01%		  140,576,005 
243
2024-03-30		₱ 127.09₱ 129.26₱ 126.09₱ 126.09-0.98%
8.14%		 0.0000321857₱ 663,561,270 
₱ 17,720,319,523 		0.01%
0.01%		  140,541,354 
247
2024-03-29		₱ 125.13₱ 129.43₱ 123.43₱ 127.491.81%
12.56%		 0.0000324711₱ 636,143,327 
₱ 17,912,744,703 		0.01%
0.01%		  140,506,865 
251
2024-03-28		₱ 124.63₱ 125.99₱ 122.98₱ 125.360.01%
7.68%		 0.000031437₱ 448,756,622 
₱ 17,609,675,640 		0.00%
0.01%		  140,472,596 
250
2024-03-27		₱ 128.12₱ 129.24₱ 122.24₱ 124.58-1.08%
5.93%		 0.000032134₱ 664,976,080 
₱ 17,495,444,582 		0.01%
0.01%		  140,435,320 
251
2024-03-26		₱ 123.14₱ 127.76₱ 123.14₱ 127.132.73%
20.29%		 0.0000321597₱ 604,230,097 
₱ 17,849,152,448 		0.01%
0.01%		  140,403,801 
253
2024-03-25		₱ 118.10₱ 124.10₱ 118.10₱ 123.375.05%
3.27%		 0.00003136₱ 621,752,084 
₱ 17,316,734,409 		0.01%
0.01%		  140,366,453 
254
2024-03-24		₱ 116.59₱ 117.67₱ 114.04₱ 117.670.14%
-7.18%		 0.0000313485₱ 548,989,076 
₱ 16,512,603,424 		0.01%
0.01%		  140,331,881 
257
2024-03-23		₱ 115.60₱ 118.90₱ 115.60₱ 117.073.07%
-4.72%		 0.000032047₱ 335,028,382 
₱ 16,424,259,787 		0.00%
0.01%		  140,300,024 
252
2024-03-22		₱ 116.83₱ 120.42₱ 111.28₱ 113.30-2.64%
-16.65%		 0.0000319689₱ 483,707,713 
₱ 15,891,973,163 		0.00%
0.01%		  140,265,310 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0023 s