CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₱ 143,076,009,611,371 ||| 24h vol: ₱ 12,114,395,966,754 ||| crypto assets: 687

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
492 BENQI (QI)₱ 1.00
$0.02		9.09%
-4.75%		 0.000000273046₱ 300,637,858 
₱ 4,498,813,520 		0.00%
0.00% 		 4,489,753,632 
7,200,000,000 		$3.97
$6.36
QI BENQI =
PHP

QI/AUD - A$ 0.03
QI/BGN - 0.03 лв.
QI/BRL - R$ 0.09
QI/CAD - C$ 0.02
QI/CHF - Fr. 0.02
QI/CNY - CN¥ 0.13
QI/CZK - Kč 0.41
QI/DKK - kr. 0.12
QI/EUR - € 0.02
QI/GBP - £ 0.01
QI/HKD - HK$ 0.14
QI/HRK - kn 0.12
QI/HUF - Ft 6.44
QI/IDR - Rp 282
QI/ILS - ₪ 0.07
QI/INR - ₹ 1.45
QI/JPY - ¥ 2.69
QI/KRW - ₩ 23.92
QI/MXN - Mex$ 0.30
QI/MYR - RM 0.08
QI/NOK - kr 0.19
QI/NZD - NZ$ 0.03
QI/PHP - ₱ 1.00
QI/PLN - zł 0.07
QI/RON - lei 0.08
QI/RUB - ₽ 1.63
QI/SEK - kr 0.19
QI/SGD - S$ 0.02
QI/THB - ฿ 0.64
QI/TRY - ₺ 0.57
QI/USD - $ 0.02
QI/ZAR - R 0.34
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
492
2024-04-20		₱ 0.99₱ 1.00₱ 0.99₱ 1.009.09%
-4.75%		 0.000000273046₱ 300,637,858 
₱ 4,498,813,520 		0.00%
0.00%		  4,489,753,632 
491
2024-04-19		₱ 0.97₱ 1.01₱ 0.92₱ 1.003.14%
-8.69%		 0.000000270472₱ 309,270,449 
₱ 4,504,560,815 		0.00%
0.00%		  4,489,629,076 
495
2024-04-18		₱ 0.91₱ 0.96₱ 0.91₱ 0.963.71%
-25.45%		 0.000000265395₱ 278,266,375 
₱ 4,322,650,814 		0.00%
0.00%		  4,488,441,017 
495
2024-04-17		₱ 0.95₱ 0.95₱ 0.89₱ 0.93-2.46%
-30.59%		 0.00000026356₱ 264,450,904 
₱ 4,168,673,819 		0.00%
0.00%		  4,487,294,968 
491
2024-04-16		₱ 0.92₱ 0.95₱ 0.89₱ 0.953.95%
-28.95%		 0.000000261024₱ 313,020,178 
₱ 4,273,301,618 		0.00%
0.00%		  4,486,112,740 
500
2024-04-15		₱ 0.97₱ 1.01₱ 0.91₱ 0.91-0.54%
-35.61%		 0.000000253821₱ 314,220,446 
₱ 4,092,130,390 		0.00%
0.00%		  4,484,951,490 
499
2024-04-14		₱ 0.94₱ 0.94₱ 0.91₱ 0.9111.73%
-32.92%		 0.000000253716₱ 537,182,637 
₱ 4,101,230,088 		0.00%
0.00%		  4,483,778,080 
493
2024-04-13		₱ 1.08₱ 1.08₱ 0.94₱ 0.94-11.44%
-29.52%		 0.000000257303₱ 312,002,909 
₱ 4,195,072,399 		0.00%
0.00%		  4,482,513,424 
484
2024-04-12		₱ 1.27₱ 1.31₱ 1.04₱ 1.08-16.30%
-16.87%		 0.000000284815₱ 395,099,475 
₱ 4,828,599,013 		0.00%
0.00%		  4,481,349,140 
472
2024-04-11		₱ 1.32₱ 1.33₱ 1.28₱ 1.28-3.28%
-4.90%		 0.000000322392₱ 236,912,906 
₱ 5,731,133,019 		0.00%
0.00%		  4,480,272,916 
471
2024-04-10		₱ 1.31₱ 1.32₱ 1.27₱ 1.32-0.54%
3.16%		 0.000000331822₱ 221,519,879 
₱ 5,890,828,980 		0.00%
0.00%		  4,479,108,894 
474
2024-04-09		₱ 1.41₱ 1.41₱ 1.33₱ 1.33-5.80%
3.03%		 0.000000339858₱ 306,698,994 
₱ 5,950,846,788 		0.00%
0.00%		  4,477,849,862 
464
2024-04-08		₱ 1.38₱ 1.43₱ 1.36₱ 1.423.24%
-1.18%		 0.000000348041₱ 356,601,748 
₱ 6,334,984,710 		0.00%
0.00%		  4,476,775,885 
466
2024-04-07		₱ 1.35₱ 1.39₱ 1.35₱ 1.360.93%
-10.66%		 0.000000348962₱ 302,670,529 
₱ 6,104,277,478 		0.00%
0.00%		  4,475,596,714 
461
2024-04-06		₱ 1.30₱ 1.36₱ 1.30₱ 1.364.88%
-9.99%		 0.000000347181₱ 232,478,400 
₱ 6,070,880,654 		0.00%
0.00%		  4,474,458,968 
464
2024-04-05		₱ 1.36₱ 1.36₱ 1.25₱ 1.30-3.73%
-12.44%		 0.000000339129₱ 274,124,127 
₱ 5,802,864,259 		0.00%
0.00%		  4,473,259,728 
461
2024-04-04		₱ 1.28₱ 1.39₱ 1.26₱ 1.344.92%
-13.45%		 0.000000350389₱ 299,968,014 
₱ 6,007,623,204 		0.00%
0.00%		  4,472,088,386 
466
2024-04-03		₱ 1.28₱ 1.35₱ 1.27₱ 1.27-1.81%
-16.44%		 0.000000343753₱ 273,290,990 
₱ 5,696,713,728 		0.00%
0.00%		  4,470,836,498 
465
2024-04-02		₱ 1.41₱ 1.41₱ 1.27₱ 1.29-9.25%
-20.77%		 0.000000348177₱ 454,897,945 
₱ 5,764,879,457 		0.00%
0.00%		  4,469,757,445 
454
2024-04-01		₱ 1.53₱ 1.53₱ 1.40₱ 1.42-6.49%
-14.78%		 0.000000362761₱ 421,552,893 
₱ 6,350,831,156 		0.00%
0.00%		  4,468,615,305 
444
2024-03-31		₱ 1.50₱ 1.53₱ 1.48₱ 1.521.52%
-2.21%		 0.000000381264₱ 232,437,850 
₱ 6,788,177,276 		0.00%
0.00%		  4,467,439,595 
443
2024-03-30		₱ 1.50₱ 1.53₱ 1.49₱ 1.500.98%
-2.67%		 0.000000382074₱ 355,007,829 
₱ 6,684,920,303 		0.00%
0.00%		  4,466,265,834 
445
2024-03-29		₱ 1.55₱ 1.55₱ 1.47₱ 1.48-4.09%
1.01%		 0.000000377872₱ 389,110,085 
₱ 6,624,339,739 		0.00%
0.00%		  4,465,085,205 
441
2024-03-28		₱ 1.52₱ 1.56₱ 1.50₱ 1.540.93%
1.52%		 0.000000387427₱ 511,992,684 
₱ 6,896,500,280 		0.00%
0.00%		  4,463,954,923 
437
2024-03-27		₱ 1.63₱ 1.64₱ 1.52₱ 1.52-5.23%
-4.22%		 0.000000393102₱ 493,064,202 
₱ 6,801,186,681 		0.00%
0.00%		  4,462,676,593 
428
2024-03-26		₱ 1.66₱ 1.72₱ 1.59₱ 1.62-2.90%
11.23%		 0.000000410585₱ 545,255,237 
₱ 7,241,385,427 		0.00%
0.00%		  4,461,605,468 
420
2024-03-25		₱ 1.56₱ 1.70₱ 1.56₱ 1.677.72%
-5.41%		 0.000000423989₱ 843,629,450 
₱ 7,439,679,327 		0.01%
0.00%		  4,460,388,279 
424
2024-03-24		₱ 1.54₱ 1.55₱ 1.49₱ 1.550.57%
-3.54%		 0.000000413316₱ 337,816,455 
₱ 6,917,976,094 		0.00%
0.00%		  4,459,171,093 
421
2024-03-23		₱ 1.49₱ 1.57₱ 1.49₱ 1.544.96%
0.70%		 0.000000422659₱ 416,787,139 
₱ 6,883,041,445 		0.01%
0.00%		  4,458,099,968 
421
2024-03-22		₱ 1.52₱ 1.56₱ 1.47₱ 1.47-3.39%
-12.32%		 0.000000414564₱ 476,963,859 
₱ 6,548,276,120 		0.00%
0.00%		  4,456,931,468 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0065 s