CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₱ 148,232,806,923,445 ||| 24h vol: ₱ 9,246,615,582,667 ||| crypto assets: 695

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
495 Beta Finance (BETA)₱ 5.09
$0.09		28.78%
-11.00%		 0.00000142493₱ 882,784,389 
₱ 4,066,891,780 		0.01%
0.00% 		 798,484,848 
1,000,000,000 		$3.62
$4.54
BETA Beta Finance =
PHP

BETA/AUD - A$ 0.14
BETA/BGN - 0.16 лв.
BETA/BRL - R$ 0.46
BETA/CAD - C$ 0.12
BETA/CHF - Fr. 0.08
BETA/CNY - CN¥ 0.65
BETA/CZK - Kč 2.13
BETA/DKK - kr. 0.63
BETA/EUR - € 0.08
BETA/GBP - £ 0.07
BETA/HKD - HK$ 0.70
BETA/HRK - kn 0.63
BETA/HUF - Ft 33.22
BETA/IDR - Rp 1,447
BETA/ILS - ₪ 0.34
BETA/INR - ₹ 7.47
BETA/JPY - ¥ 13.79
BETA/KRW - ₩ 125.00
BETA/MXN - Mex$ 1.50
BETA/MYR - RM 0.43
BETA/NOK - kr 0.98
BETA/NZD - NZ$ 0.15
BETA/PHP - ₱ 5.09
BETA/PLN - zł 0.36
BETA/RON - lei 0.42
BETA/RUB - ₽ 8.34
BETA/SEK - kr 0.98
BETA/SGD - S$ 0.12
BETA/THB - ฿ 3.29
BETA/TRY - ₺ 2.90
BETA/USD - $ 0.09
BETA/ZAR - R 1.70
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
495
2024-04-16		₱ 5.09₱ 5.09₱ 5.09₱ 5.0928.78%
-11.00%		 0.00000142493₱ 882,784,389 
₱ 4,066,891,780 		0.01%
0.00%		  798,484,848 
501
2024-03-28		₱ 6.93₱ 6.93₱ 6.93₱ 6.9325.82%
40.59%		 0.00000173662₱ 1,702,970,498 
₱ 5,320,252,631 		0.02%
0.00%		  768,181,818 
497
2024-03-13		₱ 6.77₱ 6.77₱ 6.77₱ 6.778.18%
26.42%		 0.00000166871₱ 363,375,804 
₱ 5,202,154,143 		0.00%
0.00%		  768,181,818 
499
2024-03-12		₱ 6.87₱ 6.87₱ 6.53₱ 6.557.64%
11.03%		 0.00000164938₱ 866,957,424 
₱ 5,030,050,212 		0.00%
0.00%		  768,181,818 
495
2024-03-10		₱ 6.59₱ 6.59₱ 6.59₱ 6.5910.72%
17.15%		 0.00000170401₱ 363,201,351 
₱ 5,058,784,222 		0.00%
0.00%		  768,181,818 
498
2024-03-05		₱ 5.71₱ 6.15₱ 5.59₱ 5.59-1.07%
18.77%		 0.00000152168₱ 433,600,957 
₱ 4,297,772,737 		0.00%
0.00%		  768,181,818 
495
2024-03-04		₱ 5.62₱ 5.82₱ 5.62₱ 5.822.94%
24.16%		 0.00000154037₱ 265,860,002 
₱ 4,467,091,471 		0.00%
0.00%		  768,181,818 
497
2024-03-03		₱ 5.81₱ 5.94₱ 5.54₱ 5.63-3.65%
26.14%		 0.00000160219₱ 227,089,823 
₱ 4,326,557,398 		0.00%
0.00%		  768,181,818 
486
2024-03-02		₱ 5.43₱ 6.05₱ 5.43₱ 5.877.87%
29.73%		 0.00000169153₱ 551,123,300 
₱ 4,508,677,084 		0.01%
0.00%		  768,181,818 
497
2024-03-01		₱ 5.44₱ 5.44₱ 5.44₱ 5.4415.57%
23.39%		 0.00000154959₱ 387,206,935 
₱ 4,182,147,243 		0.00%
0.00%		  768,181,818 
498
2024-02-23		₱ 4.54₱ 4.54₱ 4.54₱ 4.540.98%
10.96%		 0.00000158935₱ 250,055,308 
₱ 3,489,274,552 		0.00%
0.00%		  768,181,818 
500
2024-02-05		₱ 3.84₱ 3.84₱ 3.84₱ 3.842.09%
-2.46%		 0.00000160008₱ 79,018,856 
₱ 2,949,155,521 		0.00%
0.00%		  768,181,818 
500
2024-02-02		₱ 3.84₱ 3.84₱ 3.84₱ 3.841.86%
2.66%		 0.00000159454₱ 217,166,265 
₱ 2,953,348,588 		0.00%
0.00%		  768,181,818 
500
2024-02-01		₱ 3.80₱ 3.85₱ 3.80₱ 3.852.91%
2.25%		 0.00000158844₱ 218,140,471 
₱ 2,954,817,352 		0.00%
0.00%		  768,181,818 
500
2024-01-24		₱ 3.80₱ 3.80₱ 3.75₱ 3.800.64%
-2.03%		 0.00000169766₱ 156,752,418 
₱ 2,922,115,631 		0.00%
0.00%		  768,181,818 
495
2024-01-23		₱ 3.75₱ 3.95₱ 3.75₱ 3.78-0.43%
-6.32%		 0.00000171418₱ 634,218,238 
₱ 2,906,865,255 		0.01%
0.00%		  768,181,818 
500
2024-01-22		₱ 3.82₱ 3.82₱ 3.82₱ 3.82-2.56%
-2.64%		 0.00000167429₱ 121,781,889 
₱ 2,936,714,651 		0.00%
0.00%		  768,181,818 
499
2024-01-21		₱ 3.92₱ 3.92₱ 3.92₱ 3.922.16%
-3.55%		 0.00000168454₱ 109,188,757 
₱ 3,012,280,507 		0.00%
0.00%		  768,181,818 
498
2024-01-20		₱ 3.89₱ 3.92₱ 3.89₱ 3.921.55%
-4.42%		 0.00000168335₱ 117,890,532 
₱ 3,014,381,876 		0.00%
0.00%		  768,181,818 
500
2024-01-19		₱ 3.83₱ 3.92₱ 3.76₱ 3.852.91%
-2.40%		 0.00000165045₱ 247,325,164 
₱ 2,957,416,098 		0.00%
0.00%		  768,181,818 
498
2024-01-16		₱ 3.97₱ 4.05₱ 3.97₱ 4.051.79%
4.85%		 0.00000168635₱ 116,261,749 
₱ 3,107,805,753 		0.00%
0.00%		  768,181,818 
498
2024-01-15		₱ 3.96₱ 4.03₱ 3.91₱ 3.95-1.11%
-1.26%		 0.00000165698₱ 120,301,554 
₱ 3,032,204,789 		0.00%
0.00%		  768,181,818 
498
2024-01-14		₱ 4.07₱ 4.07₱ 3.98₱ 4.01-2.27%
-1.99%		 0.00000169061₱ 110,643,306 
₱ 3,077,716,142 		0.00%
0.00%		  768,181,818 
493
2024-01-13		₱ 3.92₱ 4.10₱ 3.89₱ 4.104.48%
-3.98%		 0.0000017095₱ 123,710,119 
₱ 3,149,268,836 		0.00%
0.00%		  768,181,818 
497
2024-01-12		₱ 4.17₱ 4.17₱ 3.94₱ 3.94-3.15%
-6.58%		 0.00000161903₱ 133,846,936 
₱ 3,026,043,143 		0.00%
0.00%		  768,181,818 
498
2024-01-10		₱ 3.99₱ 4.20₱ 3.92₱ 4.208.17%
-4.92%		 0.00000158885₱ 165,881,683 
₱ 3,223,101,463 		0.00%
0.00%		  768,181,818 
499
2024-01-09		₱ 3.99₱ 3.99₱ 3.99₱ 3.991.55%
-14.92%		 0.0000015228₱ 170,045,891 
₱ 3,061,672,985 		0.00%
0.00%		  768,181,818 
499
2024-01-08		₱ 3.91₱ 4.00₱ 3.79₱ 3.970.26%
-14.54%		 0.00000151976₱ 176,293,022 
₱ 3,051,013,016 		0.00%
0.00%		  768,181,818 
493
2024-01-07		₱ 4.27₱ 4.32₱ 4.06₱ 4.07-4.26%
-10.54%		 0.0000016553₱ 130,674,614 
₱ 3,123,279,007 		0.00%
0.00%		  768,181,818 
483
2024-01-06		₱ 4.19₱ 4.28₱ 4.04₱ 4.241.68%
-10.13%		 0.00000174229₱ 153,806,948 
₱ 3,258,467,627 		0.00%
0.00%		  768,181,818 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0042 s