CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2024      Market cap: ₱ 158,645,569,327,403 ||| 24h vol: ₱ 12,076,860,027,785 ||| crypto assets: 658

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
198 Biconomy (BICO) 31.55
$0.56
1.04%
6.46%
 0.00000791103₱ 763,602,518 
₱ 21,899,290,289 
0.01%
0.01%
 694,118,988 
1,000,000,000 
$19.79
$28.51
BICO Biconomy =
PHP

BICO/AUD - A$ 0.86
BICO/BGN - 1.01 лв.
BICO/BRL - R$ 2.80
BICO/CAD - C$ 0.76
BICO/CHF - Fr. 0.51
BICO/CNY - CN¥ 4.05
BICO/CZK - 13.12
BICO/DKK - kr. 3.86
BICO/EUR - 0.52
BICO/GBP - £ 0.44
BICO/HKD - HK$ 4.39
BICO/HRK - kn 3.86
BICO/HUF - Ft 204.59
BICO/IDR - Rp 8,903
BICO/ILS - 2.06
BICO/INR - 46.74
BICO/JPY - ¥ 84.87
BICO/KRW - 755.03
BICO/MXN - Mex$ 9.28
BICO/MYR - RM 2.65
BICO/NOK - kr 6.05
BICO/NZD - NZ$ 0.93
BICO/PHP - 31.55
BICO/PLN - 2.23
BICO/RON - lei 2.58
BICO/RUB - 51.84
BICO/SEK - kr 5.96
BICO/SGD - S$ 0.76
BICO/THB - ฿ 20.40
BICO/TRY - 18.12
BICO/USD - $ 0.56
BICO/ZAR - R 10.62
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
198
2024-03-28
30.74 31.72 30.13 31.551.04%
6.46%
 0.00000791103₱ 763,602,518 
₱ 21,899,290,289 
0.01%
0.01%
 694,118,988 
200
2024-03-27
32.42 32.42 30.55 30.70-2.73%
2.85%
 0.00000791996₱ 646,399,786 
₱ 21,302,833,845 
0.01%
0.01%
 693,793,967 
198
2024-03-26
31.56 32.23 31.01 32.000.09%
19.14%
 0.00000809477₱ 739,021,634 
₱ 22,184,731,507 
0.01%
0.01%
 693,301,886 
199
2024-03-25
30.45 31.92 30.40 31.794.65%
2.36%
 0.00000807981₱ 757,718,888 
₱ 22,026,024,379 
0.01%
0.01%
 692,959,784 
195
2024-03-24
29.43 30.43 28.55 30.433.10%
-9.22%
 0.00000810809₱ 768,711,772 
₱ 21,077,758,812 
0.01%
0.01%
 692,569,309 
196
2024-03-23
28.81 29.95 28.81 29.534.04%
-7.40%
 0.00000808275₱ 384,681,558 
₱ 20,434,742,138 
0.00%
0.01%
 692,100,873 
197
2024-03-22
29.73 30.30 27.56 28.33-4.27%
-19.63%
 0.0000079925₱ 551,022,732 
₱ 19,592,272,649 
0.00%
0.01%
 691,675,610 
197
2024-03-21
29.64 30.30 29.16 29.53-0.52%
-21.23%
 0.00000804357₱ 525,528,282 
₱ 20,409,153,201 
0.00%
0.01%
 691,216,942 
197
2024-03-20
26.74 29.76 26.09 29.6911.14%
-24.86%
 0.00000784345₱ 729,690,883 
₱ 20,510,818,266 
0.00%
0.01%
 690,791,682 
197
2024-03-19
30.62 30.62 26.50 27.66-9.99%
-23.90%
 0.00000777231₱ 1,057,970,429 
₱ 19,097,167,208 
0.01%
0.01%
 690,333,000 
195
2024-03-18
32.41 33.16 30.29 30.42-8.50%
-15.80%
 0.00000810327₱ 567,294,229 
₱ 20,987,452,786 
0.00%
0.01%
 689,974,578 
190
2024-03-17
31.47 33.34 30.35 33.245.25%
-1.27%
 0.00000873979₱ 611,740,169 
₱ 22,919,401,887 
0.00%
0.02%
 689,522,559 
188
2024-03-16
35.03 35.57 31.34 31.34-7.89%
-1.86%
 0.00000848951₱ 803,860,002 
₱ 21,599,270,472 
0.01%
0.01%
 689,097,304 
185
2024-03-15
38.74 38.74 33.55 34.35-9.73%
14.47%
 0.00000896407₱ 1,478,175,871 
₱ 23,657,935,971 
0.01%
0.02%
 688,672,044 
180
2024-03-14
39.44 39.93 36.12 38.07-2.92%
21.51%
 0.00000961413₱ 1,666,483,387 
₱ 26,202,976,543 
0.01%
0.02%
 688,246,788 
179
2024-03-13
36.25 41.11 36.25 39.268.60%
35.28%
 0.0000096723₱ 2,219,230,562 
₱ 27,012,374,517 
0.02%
0.02%
 688,042,292 
180
2024-03-12
36.64 37.16 35.02 36.270.76%
37.58%
 0.0000092012₱ 1,303,098,193 
₱ 24,928,298,106 
0.01%
0.02%
 687,300,448 
184
2024-03-11
34.25 36.97 33.64 36.118.65%
29.21%
 0.00000896681₱ 1,282,811,481 
₱ 24,799,101,463 
0.01%
0.02%
 686,841,778 
183
2024-03-10
32.04 35.97 31.69 34.387.70%
19.27%
 0.00000893156₱ 1,705,559,330 
₱ 23,589,243,339 
0.01%
0.02%
 686,223,488 
189
2024-03-09
30.04 32.56 30.04 32.016.79%
5.86%
 0.00000840665₱ 1,106,233,264 
₱ 21,951,241,985 
0.01%
0.01%
 685,833,008 
191
2024-03-08
31.72 31.72 29.40 29.80-5.66%
5.79%
 0.00000781108₱ 943,067,838 
₱ 20,422,453,234 
0.01%
0.01%
 685,339,560 
182
2024-03-07
29.80 31.81 29.38 31.578.37%
40.97%
 0.00000841224₱ 1,196,041,202 
₱ 21,622,701,693 
0.01%
0.01%
 684,914,302 
187
2024-03-06
27.90 30.06 27.90 29.179.65%
35.09%
 0.00000790287₱ 1,749,459,328 
₱ 19,964,373,275 
0.01%
0.01%
 684,522,456 
191
2024-03-05
28.04 29.36 23.05 26.61-5.06%
20.64%
 0.00000751099₱ 1,931,129,301 
₱ 17,868,764,329 
0.01%
0.01%
 671,556,165 
197
2024-03-04
29.38 29.38 27.11 28.03-3.52%
30.73%
 0.00000742388₱ 1,342,733,176 
₱ 18,745,293,397 
0.01%
0.01%
 668,846,446 
194
2024-03-03
30.26 30.26 28.38 28.85-5.37%
37.53%
 0.00000820584₱ 1,217,585,204 
₱ 19,280,370,488 
0.01%
0.01%
 668,387,761 
183
2024-03-02
28.20 31.89 28.20 30.648.29%
41.65%
 0.00000882928₱ 3,618,233,819 
₱ 20,462,556,397 
0.04%
0.01%
 667,929,077 
189
2024-03-01
22.88 28.52 22.88 28.3022.71%
28.20%
 0.00000805647₱ 3,561,352,443 
₱ 18,895,420,808 
0.03%
0.01%
 667,565,911 
242
2024-02-29
21.94 24.74 21.94 22.533.84%
0.47%
 0.00000655718₱ 1,592,204,550 
₱ 15,012,612,528 
0.01%
0.01%
 666,429,911 
249
2024-02-28
22.41 22.45 20.88 21.58-2.44%
-2.81%
 0.0000063489₱ 876,411,615 
₱ 14,103,863,019 
0.00%
0.01%
 653,610,515