Top CryptoCurrencies 2024 Market cap: ₱ 158,645,569,327,403 ||| 24h vol: ₱ 12,076,860,027,785 ||| crypto assets: 658
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 198 197 | 2024-03-22 196 | 2024-03-23 | +1 195 | 2024-03-24 | +1 199 | 2024-03-25 | -4 198 | 2024-03-26 | +1 200 | 2024-03-27 | -2 198 | 2024-03-28 | +2 -1 | Biconomy (BICO) | ₱ 31.55 $0.56 | 1.04% 6.46% | 0.00000791103 | ₱ 763,602,518 ₱ 21,899,290,289 | 0.01% 0.01% | 694,118,988 1,000,000,000  | $19.79 $28.51 | |
BICO/AUD - A$ 0.86 BICO/BGN - 1.01 лв. BICO/BRL - R$ 2.80 BICO/CAD - C$ 0.76 BICO/CHF - Fr. 0.51 BICO/CNY - CN¥ 4.05 BICO/CZK - Kč 13.12 BICO/DKK - kr. 3.86
BICO/EUR - € 0.52 BICO/GBP - £ 0.44 BICO/HKD - HK$ 4.39 BICO/HRK - kn 3.86 BICO/HUF - Ft 204.59 BICO/IDR - Rp 8,903 BICO/ILS - ₪ 2.06 BICO/INR - ₹ 46.74
BICO/JPY - ¥ 84.87 BICO/KRW - ₩ 755.03 BICO/MXN - Mex$ 9.28 BICO/MYR - RM 2.65 BICO/NOK - kr 6.05 BICO/NZD - NZ$ 0.93 BICO/PHP - ₱ 31.55 BICO/PLN - zł 2.23
BICO/RON - lei 2.58 BICO/RUB - ₽ 51.84 BICO/SEK - kr 5.96 BICO/SGD - S$ 0.76 BICO/THB - ฿ 20.40 BICO/TRY - ₺ 18.12 BICO/USD - $ 0.56 BICO/ZAR - R 10.62
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 198 2024-03-28 | ₱ 30.74 | ₱ 31.72 | ₱ 30.13 | ₱ 31.55 | 1.04% 6.46% | 0.00000791103 | ₱ 763,602,518 ₱ 21,899,290,289 | 0.01% 0.01% | 694,118,988 | 200 2024-03-27 | ₱ 32.42 | ₱ 32.42 | ₱ 30.55 | ₱ 30.70 | -2.73% 2.85% | 0.00000791996 | ₱ 646,399,786 ₱ 21,302,833,845 | 0.01% 0.01% | 693,793,967 | 198 2024-03-26 | ₱ 31.56 | ₱ 32.23 | ₱ 31.01 | ₱ 32.00 | 0.09% 19.14% | 0.00000809477 | ₱ 739,021,634 ₱ 22,184,731,507 | 0.01% 0.01% | 693,301,886 | 199 2024-03-25 | ₱ 30.45 | ₱ 31.92 | ₱ 30.40 | ₱ 31.79 | 4.65% 2.36% | 0.00000807981 | ₱ 757,718,888 ₱ 22,026,024,379 | 0.01% 0.01% | 692,959,784 | 195 2024-03-24 | ₱ 29.43 | ₱ 30.43 | ₱ 28.55 | ₱ 30.43 | 3.10% -9.22% | 0.00000810809 | ₱ 768,711,772 ₱ 21,077,758,812 | 0.01% 0.01% | 692,569,309 | 196 2024-03-23 | ₱ 28.81 | ₱ 29.95 | ₱ 28.81 | ₱ 29.53 | 4.04% -7.40% | 0.00000808275 | ₱ 384,681,558 ₱ 20,434,742,138 | 0.00% 0.01% | 692,100,873 | 197 2024-03-22 | ₱ 29.73 | ₱ 30.30 | ₱ 27.56 | ₱ 28.33 | -4.27% -19.63% | 0.0000079925 | ₱ 551,022,732 ₱ 19,592,272,649 | 0.00% 0.01% | 691,675,610 | 197 2024-03-21 | ₱ 29.64 | ₱ 30.30 | ₱ 29.16 | ₱ 29.53 | -0.52% -21.23% | 0.00000804357 | ₱ 525,528,282 ₱ 20,409,153,201 | 0.00% 0.01% | 691,216,942 | 197 2024-03-20 | ₱ 26.74 | ₱ 29.76 | ₱ 26.09 | ₱ 29.69 | 11.14% -24.86% | 0.00000784345 | ₱ 729,690,883 ₱ 20,510,818,266 | 0.00% 0.01% | 690,791,682 | 197 2024-03-19 | ₱ 30.62 | ₱ 30.62 | ₱ 26.50 | ₱ 27.66 | -9.99% -23.90% | 0.00000777231 | ₱ 1,057,970,429 ₱ 19,097,167,208 | 0.01% 0.01% | 690,333,000 | 195 2024-03-18 | ₱ 32.41 | ₱ 33.16 | ₱ 30.29 | ₱ 30.42 | -8.50% -15.80% | 0.00000810327 | ₱ 567,294,229 ₱ 20,987,452,786 | 0.00% 0.01% | 689,974,578 | 190 2024-03-17 | ₱ 31.47 | ₱ 33.34 | ₱ 30.35 | ₱ 33.24 | 5.25% -1.27% | 0.00000873979 | ₱ 611,740,169 ₱ 22,919,401,887 | 0.00% 0.02% | 689,522,559 | 188 2024-03-16 | ₱ 35.03 | ₱ 35.57 | ₱ 31.34 | ₱ 31.34 | -7.89% -1.86% | 0.00000848951 | ₱ 803,860,002 ₱ 21,599,270,472 | 0.01% 0.01% | 689,097,304 | 185 2024-03-15 | ₱ 38.74 | ₱ 38.74 | ₱ 33.55 | ₱ 34.35 | -9.73% 14.47% | 0.00000896407 | ₱ 1,478,175,871 ₱ 23,657,935,971 | 0.01% 0.02% | 688,672,044 | 180 2024-03-14 | ₱ 39.44 | ₱ 39.93 | ₱ 36.12 | ₱ 38.07 | -2.92% 21.51% | 0.00000961413 | ₱ 1,666,483,387 ₱ 26,202,976,543 | 0.01% 0.02% | 688,246,788 | 179 2024-03-13 | ₱ 36.25 | ₱ 41.11 | ₱ 36.25 | ₱ 39.26 | 8.60% 35.28% | 0.0000096723 | ₱ 2,219,230,562 ₱ 27,012,374,517 | 0.02% 0.02% | 688,042,292 | 180 2024-03-12 | ₱ 36.64 | ₱ 37.16 | ₱ 35.02 | ₱ 36.27 | 0.76% 37.58% | 0.0000092012 | ₱ 1,303,098,193 ₱ 24,928,298,106 | 0.01% 0.02% | 687,300,448 | 184 2024-03-11 | ₱ 34.25 | ₱ 36.97 | ₱ 33.64 | ₱ 36.11 | 8.65% 29.21% | 0.00000896681 | ₱ 1,282,811,481 ₱ 24,799,101,463 | 0.01% 0.02% | 686,841,778 | 183 2024-03-10 | ₱ 32.04 | ₱ 35.97 | ₱ 31.69 | ₱ 34.38 | 7.70% 19.27% | 0.00000893156 | ₱ 1,705,559,330 ₱ 23,589,243,339 | 0.01% 0.02% | 686,223,488 | 189 2024-03-09 | ₱ 30.04 | ₱ 32.56 | ₱ 30.04 | ₱ 32.01 | 6.79% 5.86% | 0.00000840665 | ₱ 1,106,233,264 ₱ 21,951,241,985 | 0.01% 0.01% | 685,833,008 | 191 2024-03-08 | ₱ 31.72 | ₱ 31.72 | ₱ 29.40 | ₱ 29.80 | -5.66% 5.79% | 0.00000781108 | ₱ 943,067,838 ₱ 20,422,453,234 | 0.01% 0.01% | 685,339,560 | 182 2024-03-07 | ₱ 29.80 | ₱ 31.81 | ₱ 29.38 | ₱ 31.57 | 8.37% 40.97% | 0.00000841224 | ₱ 1,196,041,202 ₱ 21,622,701,693 | 0.01% 0.01% | 684,914,302 | 187 2024-03-06 | ₱ 27.90 | ₱ 30.06 | ₱ 27.90 | ₱ 29.17 | 9.65% 35.09% | 0.00000790287 | ₱ 1,749,459,328 ₱ 19,964,373,275 | 0.01% 0.01% | 684,522,456 | 191 2024-03-05 | ₱ 28.04 | ₱ 29.36 | ₱ 23.05 | ₱ 26.61 | -5.06% 20.64% | 0.00000751099 | ₱ 1,931,129,301 ₱ 17,868,764,329 | 0.01% 0.01% | 671,556,165 | 197 2024-03-04 | ₱ 29.38 | ₱ 29.38 | ₱ 27.11 | ₱ 28.03 | -3.52% 30.73% | 0.00000742388 | ₱ 1,342,733,176 ₱ 18,745,293,397 | 0.01% 0.01% | 668,846,446 | 194 2024-03-03 | ₱ 30.26 | ₱ 30.26 | ₱ 28.38 | ₱ 28.85 | -5.37% 37.53% | 0.00000820584 | ₱ 1,217,585,204 ₱ 19,280,370,488 | 0.01% 0.01% | 668,387,761 | 183 2024-03-02 | ₱ 28.20 | ₱ 31.89 | ₱ 28.20 | ₱ 30.64 | 8.29% 41.65% | 0.00000882928 | ₱ 3,618,233,819 ₱ 20,462,556,397 | 0.04% 0.01% | 667,929,077 | 189 2024-03-01 | ₱ 22.88 | ₱ 28.52 | ₱ 22.88 | ₱ 28.30 | 22.71% 28.20% | 0.00000805647 | ₱ 3,561,352,443 ₱ 18,895,420,808 | 0.03% 0.01% | 667,565,911 | 242 2024-02-29 | ₱ 21.94 | ₱ 24.74 | ₱ 21.94 | ₱ 22.53 | 3.84% 0.47% | 0.00000655718 | ₱ 1,592,204,550 ₱ 15,012,612,528 | 0.01% 0.01% | 666,429,911 | 249 2024-02-28 | ₱ 22.41 | ₱ 22.45 | ₱ 20.88 | ₱ 21.58 | -2.44% -2.81% | 0.0000063489 | ₱ 876,411,615 ₱ 14,103,863,019 | 0.00% 0.01% | 653,610,515 |
|