CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: ₱ 89,744,494,203,913 ||| 24h vol: ₱ 11,984,184,730,961 ||| crypto assets: 1038

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
13 Binance USD (BUSD) 51.27
$1.00
-0.04%
-0.06%
 0.0000279427₱ 311,027,971,807 
₱ 732,361,073,375 
2.60%
0.82%
 14,283,783,116 $754.47
BUSD Binance USD =
PHP

BUSD/AUD - A$ 1.39
BUSD/BGN - 1.72 лв.
BUSD/BRL - R$ 5.46
BUSD/CAD - C$ 1.26
BUSD/CHF - Fr. 0.91
BUSD/CNY - CN¥ 6.34
BUSD/CZK - 21.52
BUSD/DKK - kr. 6.56
BUSD/EUR - 0.88
BUSD/GBP - £ 0.74
BUSD/HKD - HK$ 7.79
BUSD/HRK - kn 6.64
BUSD/HUF - Ft 316.22
BUSD/IDR - Rp 14,333
BUSD/ILS - 3.15
BUSD/INR - 74.44
BUSD/JPY - ¥ 113.70
BUSD/KRW - 1,192.87
BUSD/MXN - Mex$ 20.48
BUSD/MYR - RM 4.19
BUSD/NOK - kr 8.91
BUSD/NZD - NZ$ 1.49
BUSD/PHP - 51.27
BUSD/PLN - 3.99
BUSD/RON - lei 4.36
BUSD/RUB - 77.61
BUSD/SEK - kr 9.20
BUSD/SGD - S$ 1.35
BUSD/THB - ฿ 32.92
BUSD/TRY - 13.45
BUSD/USD - $ 1.00
BUSD/ZAR - R 15.11
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
13
2022-01-22
51.28 51.31 51.18 51.27-0.04%
-0.06%
 0.0000279427₱ 311,027,971,807 
₱ 732,361,073,375 
2.60%
0.82%
 14,283,783,116 
13
2022-01-21
51.40 51.47 51.26 51.36-0.07%
-0.10%
 0.0000274304₱ 346,038,294,762 
₱ 733,611,846,458 
2.74%
0.80%
 14,283,783,116 
15
2022-01-20
51.39 51.52 51.28 51.43-0.02%
-0.08%
 0.000024542₱ 16,305,410,451,498 
₱ 736,412,286,942 
74.67%
0.71%
 14,318,821,085 
15
2022-01-19
51.44 51.55 51.34 51.47-0.08%
-0.06%
 0.0000239713₱ 199,107,853,912 
₱ 738,718,931,801 
2.73%
0.69%
 14,351,570,296 
15
2022-01-18
51.28 51.35 51.19 51.32-0.05%
0.00%
 0.0000236108₱ 200,381,373,464 
₱ 733,593,403,036 
2.63%
0.67%
 14,293,945,843 
15
2022-01-17
51.20 51.31 51.15 51.300.04%
-0.05%
 0.0000237151₱ 189,593,050,394 
₱ 733,215,064,518 
2.55%
0.67%
 14,293,945,843 
15
2022-01-16
51.37 51.50 51.32 51.470.01%
0.03%
 0.0000232051₱ 163,173,957,323 
₱ 743,649,910,966 
2.69%
0.66%
 14,447,199,773 
15
2022-01-15
51.29 51.40 51.25 51.370.06%
-0.02%
 0.000023164₱ 150,633,171,860 
₱ 742,174,028,327 
2.48%
0.66%
 14,447,199,773 
15
2022-01-14
51.10 51.15 50.99 51.10-0.04%
-0.11%
 0.000023216₱ 223,200,468,775 
₱ 735,445,943,083 
2.62%
0.66%
 14,392,136,790 
15
2022-01-13
51.09 51.18 51.02 51.14-0.00%
0.14%
 0.0000234545₱ 241,299,292,891 
₱ 728,666,734,218 
2.39%
0.66%
 14,248,528,864 
15
2022-01-12
51.00 51.03 50.87 51.00-0.01%
0.05%
 0.0000227813₱ 231,626,753,721 
₱ 723,067,565,096 
2.46%
0.62%
 14,178,105,995 
15
2022-01-11
51.25 51.27 51.10 51.21-0.11%
0.02%
 0.0000234185₱ 224,620,327,114 
₱ 718,645,507,650 
2.57%
0.64%
 14,032,169,148 
15
2022-01-10
51.52 51.59 51.39 51.580.12%
0.21%
 0.0000239549₱ 245,248,517,970 
₱ 722,986,760,074 
2.42%
0.66%
 14,016,766,859 
15
2022-01-09
51.33 51.42 51.27 51.37-0.04%
0.09%
 0.0000238518₱ 169,573,552,730 
₱ 720,431,889,692 
2.37%
0.67%
 14,024,581,523 
15
2022-01-08
51.40 51.50 51.27 51.39-0.03%
0.04%
 0.0000239658₱ 208,212,530,705 
₱ 729,609,180,159 
2.32%
0.69%
 14,197,609,573 
15
2022-01-07
51.31 51.32 51.17 51.310.21%
0.12%
 0.0000241208₱ 286,483,844,888 
₱ 731,247,248,935 
2.02%
0.69%
 14,252,832,841 
15
2022-01-06
51.21 51.26 51.09 51.13-0.10%
-0.08%
 0.0000231463₱ 255,447,123,550 
₱ 735,263,703,130 
2.41%
0.66%
 14,381,645,604 
15
2022-01-05
51.16 51.28 51.13 51.22-0.04%
0.05%
 0.0000229249₱ 262,876,286,701 
₱ 733,233,366,722 
2.39%
0.65%
 14,314,325,314 
15
2022-01-04
51.33 51.45 51.28 51.410.09%
0.08%
 0.0000217714₱ 199,889,082,663 
₱ 752,292,634,344 
1.97%
0.62%
 14,633,196,848 
15
2022-01-03
50.92 51.02 50.88 50.940.01%
0.13%
 0.0000215141₱ 182,672,248,821 
₱ 745,486,381,906 
2.12%
0.62%
 14,633,196,848 
16
2022-01-02
51.03 51.08 50.93 50.99-0.09%
-0.04%
 0.0000211105₱ 142,840,548,460 
₱ 746,108,433,777 
1.98%
0.61%
 14,633,196,848 
16
2022-01-01
50.93 51.06 50.92 51.030.04%
0.07%
 0.0000210425₱ 140,600,202,481 
₱ 746,794,740,142 
2.16%
0.61%
 14,633,196,848 
15
2021-12-31
50.99 51.06 50.90 51.000.01%
-0.02%
 0.0000215423₱ 205,481,129,182 
₱ 746,270,293,718 
2.28%
0.62%
 14,633,196,848 
15
2021-12-30
51.02 51.11 50.93 51.020.01%
0.04%
 0.0000211912₱ 191,669,790,526 
₱ 746,610,432,412 
2.42%
0.61%
 14,633,196,848 
15
2021-12-29
50.64 50.79 50.59 50.68-0.01%
-0.02%
 0.0000215438₱ 235,946,810,859 
₱ 741,584,580,222 
2.60%
0.62%
 14,633,196,848 
15
2021-12-28
50.13 50.31 50.13 50.210.13%
-0.05%
 0.0000209753₱ 254,658,818,655 
₱ 734,801,989,365 
2.43%
0.60%
 14,633,196,848 
16
2021-12-27
50.07 50.14 49.97 50.00-0.16%
-0.02%
 0.0000197299₱ 200,544,003,989 
₱ 731,619,466,984 
2.55%
0.57%
 14,633,196,848 
16
2021-12-26
50.07 50.09 49.92 50.020.02%
0.03%
 0.0000196852₱ 179,320,939,529 
₱ 731,970,591,020 
2.47%
0.57%
 14,633,196,848 
16
2021-12-25
50.04 50.10 49.94 50.02-0.11%
-0.03%
 0.0000197435₱ 166,429,417,354 
₱ 731,877,976,234 
2.44%
0.58%
 14,633,196,848 
16
2021-12-24
50.01 50.12 49.92 50.080.15%
0.16%
 0.0000196828₱ 213,566,254,333 
₱ 732,767,290,992 
2.47%
0.58%
 14,633,196,848