CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2024      Market cap: ₱ 157,296,903,965,258 ||| 24h vol: ₱ 9,285,628,800,573 ||| crypto assets: 659

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
500 BUSD (BUSD) 56.41
$1.00
-0.06%
-1.65%
 0.0000156578₱ 1,903,507,835 
₱ 4,766,983,418 
0.02%
0.00%
 84,511,448 $4.30
BUSD BUSD =
PHP

BUSD/AUD - A$ 1.54
BUSD/BGN - 1.81 лв.
BUSD/BRL - R$ 5.00
BUSD/CAD - C$ 1.36
BUSD/CHF - Fr. 0.90
BUSD/CNY - CN¥ 7.23
BUSD/CZK - 23.46
BUSD/DKK - kr. 6.90
BUSD/EUR - 0.92
BUSD/GBP - £ 0.79
BUSD/HKD - HK$ 7.83
BUSD/HRK - kn 6.88
BUSD/HUF - Ft 368.04
BUSD/IDR - Rp 15,819
BUSD/ILS - 3.64
BUSD/INR - 83.62
BUSD/JPY - ¥ 151.47
BUSD/KRW - 1,345.03
BUSD/MXN - Mex$ 16.77
BUSD/MYR - RM 4.74
BUSD/NOK - kr 10.76
BUSD/NZD - NZ$ 1.67
BUSD/PHP - 56.41
BUSD/PLN - 4.00
BUSD/RON - lei 4.60
BUSD/RUB - 92.16
BUSD/SEK - kr 10.57
BUSD/SGD - S$ 1.35
BUSD/THB - ฿ 36.28
BUSD/TRY - 32.02
BUSD/USD - $ 1.00
BUSD/ZAR - R 19.06
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
500
2024-03-23
56.43 56.43 56.41 56.41-0.06%
-1.65%
 0.0000156578₱ 1,903,507,835 
₱ 4,766,983,418 
0.02%
0.00%
 84,511,448 
500
2024-03-22
56.24 56.25 56.24 56.25-0.02%
-1.03%
 0.0000158717₱ 1,918,204,395 
₱ 4,753,778,571 
0.02%
0.00%
 84,511,448 
500
2024-03-20
55.94 56.02 55.94 56.020.08%
-2.36%
 0.0000153292₱ 2,103,595,971 
₱ 4,734,404,763 
0.01%
0.00%
 84,511,448 
494
2024-03-19
55.74 55.74 55.67 55.68-0.10%
-1.72%
 0.0000156443₱ 2,558,041,957 
₱ 4,705,791,586 
0.01%
0.00%
 84,511,448 
499
2024-03-17
55.80 55.86 55.69 55.69-1.05%
-1.39%
 0.0000149248₱ 2,382,598,885 
₱ 4,706,709,827 
0.02%
0.00%
 84,511,448 
493
2024-03-16
56.01 56.01 55.87 55.87-0.36%
-0.32%
 0.0000151331₱ 2,777,760,789 
₱ 4,721,940,756 
0.02%
0.00%
 84,511,448 
500
2024-03-09
56.01 56.01 55.99 55.990.19%
0.58%
 0.0000147998₱ 4,236,419,624 
₱ 4,731,549,392 
0.05%
0.00%
 84,511,448 
498
2024-03-08
56.09 56.26 56.04 56.260.32%
0.68%
 0.0000147479₱ 4,571,124,082 
₱ 4,754,846,857 
0.03%
0.00%
 84,511,448 
497
2024-03-07
55.98 56.13 55.96 56.110.26%
0.40%
 0.0000149513₱ 2,035,606,920 
₱ 4,741,935,516 
0.01%
0.00%
 84,511,448 
483
2024-03-06
55.94 56.09 55.90 56.030.19%
0.10%
 0.0000151814₱ 2,251,813,781 
₱ 4,734,883,500 
0.01%
0.00%
 84,511,448 
470
2024-03-05
56.11 56.14 55.98 56.06-0.10%
-0.05%
 0.0000158237₱ 2,769,824,069 
₱ 4,737,389,797 
0.01%
0.00%
 84,511,448 
485
2024-03-04
56.09 56.11 56.08 56.110.05%
-0.10%
 0.0000148634₱ 2,148,711,922 
₱ 4,742,083,172 
0.01%
0.00%
 84,511,448 
480
2024-03-03
56.11 56.11 56.08 56.09-0.04%
-0.09%
 0.0000159558₱ 2,423,856,102 
₱ 4,740,208,206 
0.02%
0.00%
 84,511,448 
476
2024-03-02
56.11 56.13 56.11 56.12-0.00%
-0.05%
 0.0000161734₱ 2,042,963,397 
₱ 4,742,660,026 
0.02%
0.00%
 84,511,448 
476
2024-03-01
56.13 56.15 56.09 56.150.06%
0.04%
 0.0000159824₱ 1,536,389,704 
₱ 4,745,411,783 
0.01%
0.00%
 84,511,448 
461
2024-02-29
56.27 56.27 56.17 56.22-0.03%
-0.21%
 0.0000163639₱ 2,100,818,692 
₱ 4,751,010,397 
0.01%
0.00%
 84,511,448 
458
2024-02-28
56.23 56.27 56.23 56.250.02%
-0.24%
 0.0000165506₱ 2,093,573,588 
₱ 4,753,913,874 
0.01%
0.00%
 84,511,448 
455
2024-02-27
56.26 56.27 56.16 56.17-0.14%
0.04%
 0.0000175815₱ 1,910,854,127 
₱ 4,747,236,360 
0.02%
0.00%
 84,511,448 
450
2024-02-26
56.11 56.17 56.09 56.140.05%
0.17%
 0.0000183303₱ 1,688,963,423 
₱ 4,744,441,721 
0.02%
0.00%
 84,511,448 
446
2024-02-25
56.05 56.06 56.04 56.05-0.01%
0.10%
 0.0000193576₱ 1,192,677,848 
₱ 4,736,773,720 
0.02%
0.00%
 84,511,448 
438
2024-02-24
56.00 56.06 56.00 56.060.09%
0.11%
 0.0000194298₱ 1,268,959,284 
₱ 4,737,346,048 
0.02%
0.00%
 84,511,448 
434
2024-02-23
55.97 55.97 55.88 55.88-0.20%
-0.03%
 0.0000196314₱ 1,317,287,957 
₱ 4,722,819,431 
0.02%
0.00%
 84,511,448 
437
2024-02-22
56.20 56.20 56.09 56.11-0.06%
0.13%
 0.0000194489₱ 1,385,984,441 
₱ 4,741,637,869 
0.02%
0.00%
 84,511,448 
431
2024-02-21
56.03 56.21 56.00 56.210.33%
0.09%
 0.0000194936₱ 1,759,140,017 
₱ 4,750,102,844 
0.02%
0.00%
 84,511,448 
429
2024-02-20
56.10 56.11 56.08 56.100.00%
-0.13%
 0.0000192179₱ 1,791,604,338 
₱ 4,741,465,715 
0.02%
0.00%
 84,511,448 
436
2024-02-19
56.03 56.05 56.02 56.03-0.03%
-0.77%
 0.0000192848₱ 1,762,311,422 
₱ 4,735,512,518 
0.02%
0.00%
 84,511,448 
430
2024-02-18
56.02 56.04 56.02 56.020.00%
-0.37%
 0.0000191414₱ 1,720,718,436 
₱ 4,734,480,222 
0.02%
0.00%
 84,511,448 
428
2024-02-17
56.07 56.07 56.02 56.03-0.05%
-0.41%
 0.0000193155₱ 1,663,809,861 
₱ 4,734,985,298 
0.03%
0.00%
 84,511,448 
425
2024-02-16
56.08 56.10 56.01 56.04-0.04%
-0.23%
 0.0000192579₱ 1,580,428,594 
₱ 4,736,295,850 
0.02%
0.00%
 84,511,448 
422
2024-02-15
56.19 56.23 56.12 56.12-0.11%
-0.11%
 0.000019493₱ 1,618,732,729 
₱ 4,743,059,594 
0.02%
0.00%
 84,511,448