Top CryptoCurrencies 2024 Market cap: ₱ 157,296,903,965,258 ||| 24h vol: ₱ 9,285,628,800,573 ||| crypto assets: 659
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 500 | BUSD (BUSD) | ₱ 56.41 $1.00 | -0.06% -1.65% | 0.0000156578 | ₱ 1,903,507,835 ₱ 4,766,983,418 | 0.02% 0.00% | 84,511,448 | $4.30 | |
BUSD/AUD - A$ 1.54 BUSD/BGN - 1.81 лв. BUSD/BRL - R$ 5.00 BUSD/CAD - C$ 1.36 BUSD/CHF - Fr. 0.90 BUSD/CNY - CN¥ 7.23 BUSD/CZK - Kč 23.46 BUSD/DKK - kr. 6.90
BUSD/EUR - € 0.92 BUSD/GBP - £ 0.79 BUSD/HKD - HK$ 7.83 BUSD/HRK - kn 6.88 BUSD/HUF - Ft 368.04 BUSD/IDR - Rp 15,819 BUSD/ILS - ₪ 3.64 BUSD/INR - ₹ 83.62
BUSD/JPY - ¥ 151.47 BUSD/KRW - ₩ 1,345.03 BUSD/MXN - Mex$ 16.77 BUSD/MYR - RM 4.74 BUSD/NOK - kr 10.76 BUSD/NZD - NZ$ 1.67 BUSD/PHP - ₱ 56.41 BUSD/PLN - zł 4.00
BUSD/RON - lei 4.60 BUSD/RUB - ₽ 92.16 BUSD/SEK - kr 10.57 BUSD/SGD - S$ 1.35 BUSD/THB - ฿ 36.28 BUSD/TRY - ₺ 32.02 BUSD/USD - $ 1.00 BUSD/ZAR - R 19.06
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 500 2024-03-23 | ₱ 56.43 | ₱ 56.43 | ₱ 56.41 | ₱ 56.41 | -0.06% -1.65% | 0.0000156578 | ₱ 1,903,507,835 ₱ 4,766,983,418 | 0.02% 0.00% | 84,511,448 | 500 2024-03-22 | ₱ 56.24 | ₱ 56.25 | ₱ 56.24 | ₱ 56.25 | -0.02% -1.03% | 0.0000158717 | ₱ 1,918,204,395 ₱ 4,753,778,571 | 0.02% 0.00% | 84,511,448 | 500 2024-03-20 | ₱ 55.94 | ₱ 56.02 | ₱ 55.94 | ₱ 56.02 | 0.08% -2.36% | 0.0000153292 | ₱ 2,103,595,971 ₱ 4,734,404,763 | 0.01% 0.00% | 84,511,448 | 494 2024-03-19 | ₱ 55.74 | ₱ 55.74 | ₱ 55.67 | ₱ 55.68 | -0.10% -1.72% | 0.0000156443 | ₱ 2,558,041,957 ₱ 4,705,791,586 | 0.01% 0.00% | 84,511,448 | 499 2024-03-17 | ₱ 55.80 | ₱ 55.86 | ₱ 55.69 | ₱ 55.69 | -1.05% -1.39% | 0.0000149248 | ₱ 2,382,598,885 ₱ 4,706,709,827 | 0.02% 0.00% | 84,511,448 | 493 2024-03-16 | ₱ 56.01 | ₱ 56.01 | ₱ 55.87 | ₱ 55.87 | -0.36% -0.32% | 0.0000151331 | ₱ 2,777,760,789 ₱ 4,721,940,756 | 0.02% 0.00% | 84,511,448 | 500 2024-03-09 | ₱ 56.01 | ₱ 56.01 | ₱ 55.99 | ₱ 55.99 | 0.19% 0.58% | 0.0000147998 | ₱ 4,236,419,624 ₱ 4,731,549,392 | 0.05% 0.00% | 84,511,448 | 498 2024-03-08 | ₱ 56.09 | ₱ 56.26 | ₱ 56.04 | ₱ 56.26 | 0.32% 0.68% | 0.0000147479 | ₱ 4,571,124,082 ₱ 4,754,846,857 | 0.03% 0.00% | 84,511,448 | 497 2024-03-07 | ₱ 55.98 | ₱ 56.13 | ₱ 55.96 | ₱ 56.11 | 0.26% 0.40% | 0.0000149513 | ₱ 2,035,606,920 ₱ 4,741,935,516 | 0.01% 0.00% | 84,511,448 | 483 2024-03-06 | ₱ 55.94 | ₱ 56.09 | ₱ 55.90 | ₱ 56.03 | 0.19% 0.10% | 0.0000151814 | ₱ 2,251,813,781 ₱ 4,734,883,500 | 0.01% 0.00% | 84,511,448 | 470 2024-03-05 | ₱ 56.11 | ₱ 56.14 | ₱ 55.98 | ₱ 56.06 | -0.10% -0.05% | 0.0000158237 | ₱ 2,769,824,069 ₱ 4,737,389,797 | 0.01% 0.00% | 84,511,448 | 485 2024-03-04 | ₱ 56.09 | ₱ 56.11 | ₱ 56.08 | ₱ 56.11 | 0.05% -0.10% | 0.0000148634 | ₱ 2,148,711,922 ₱ 4,742,083,172 | 0.01% 0.00% | 84,511,448 | 480 2024-03-03 | ₱ 56.11 | ₱ 56.11 | ₱ 56.08 | ₱ 56.09 | -0.04% -0.09% | 0.0000159558 | ₱ 2,423,856,102 ₱ 4,740,208,206 | 0.02% 0.00% | 84,511,448 | 476 2024-03-02 | ₱ 56.11 | ₱ 56.13 | ₱ 56.11 | ₱ 56.12 | -0.00% -0.05% | 0.0000161734 | ₱ 2,042,963,397 ₱ 4,742,660,026 | 0.02% 0.00% | 84,511,448 | 476 2024-03-01 | ₱ 56.13 | ₱ 56.15 | ₱ 56.09 | ₱ 56.15 | 0.06% 0.04% | 0.0000159824 | ₱ 1,536,389,704 ₱ 4,745,411,783 | 0.01% 0.00% | 84,511,448 | 461 2024-02-29 | ₱ 56.27 | ₱ 56.27 | ₱ 56.17 | ₱ 56.22 | -0.03% -0.21% | 0.0000163639 | ₱ 2,100,818,692 ₱ 4,751,010,397 | 0.01% 0.00% | 84,511,448 | 458 2024-02-28 | ₱ 56.23 | ₱ 56.27 | ₱ 56.23 | ₱ 56.25 | 0.02% -0.24% | 0.0000165506 | ₱ 2,093,573,588 ₱ 4,753,913,874 | 0.01% 0.00% | 84,511,448 | 455 2024-02-27 | ₱ 56.26 | ₱ 56.27 | ₱ 56.16 | ₱ 56.17 | -0.14% 0.04% | 0.0000175815 | ₱ 1,910,854,127 ₱ 4,747,236,360 | 0.02% 0.00% | 84,511,448 | 450 2024-02-26 | ₱ 56.11 | ₱ 56.17 | ₱ 56.09 | ₱ 56.14 | 0.05% 0.17% | 0.0000183303 | ₱ 1,688,963,423 ₱ 4,744,441,721 | 0.02% 0.00% | 84,511,448 | 446 2024-02-25 | ₱ 56.05 | ₱ 56.06 | ₱ 56.04 | ₱ 56.05 | -0.01% 0.10% | 0.0000193576 | ₱ 1,192,677,848 ₱ 4,736,773,720 | 0.02% 0.00% | 84,511,448 | 438 2024-02-24 | ₱ 56.00 | ₱ 56.06 | ₱ 56.00 | ₱ 56.06 | 0.09% 0.11% | 0.0000194298 | ₱ 1,268,959,284 ₱ 4,737,346,048 | 0.02% 0.00% | 84,511,448 | 434 2024-02-23 | ₱ 55.97 | ₱ 55.97 | ₱ 55.88 | ₱ 55.88 | -0.20% -0.03% | 0.0000196314 | ₱ 1,317,287,957 ₱ 4,722,819,431 | 0.02% 0.00% | 84,511,448 | 437 2024-02-22 | ₱ 56.20 | ₱ 56.20 | ₱ 56.09 | ₱ 56.11 | -0.06% 0.13% | 0.0000194489 | ₱ 1,385,984,441 ₱ 4,741,637,869 | 0.02% 0.00% | 84,511,448 | 431 2024-02-21 | ₱ 56.03 | ₱ 56.21 | ₱ 56.00 | ₱ 56.21 | 0.33% 0.09% | 0.0000194936 | ₱ 1,759,140,017 ₱ 4,750,102,844 | 0.02% 0.00% | 84,511,448 | 429 2024-02-20 | ₱ 56.10 | ₱ 56.11 | ₱ 56.08 | ₱ 56.10 | 0.00% -0.13% | 0.0000192179 | ₱ 1,791,604,338 ₱ 4,741,465,715 | 0.02% 0.00% | 84,511,448 | 436 2024-02-19 | ₱ 56.03 | ₱ 56.05 | ₱ 56.02 | ₱ 56.03 | -0.03% -0.77% | 0.0000192848 | ₱ 1,762,311,422 ₱ 4,735,512,518 | 0.02% 0.00% | 84,511,448 | 430 2024-02-18 | ₱ 56.02 | ₱ 56.04 | ₱ 56.02 | ₱ 56.02 | 0.00% -0.37% | 0.0000191414 | ₱ 1,720,718,436 ₱ 4,734,480,222 | 0.02% 0.00% | 84,511,448 | 428 2024-02-17 | ₱ 56.07 | ₱ 56.07 | ₱ 56.02 | ₱ 56.03 | -0.05% -0.41% | 0.0000193155 | ₱ 1,663,809,861 ₱ 4,734,985,298 | 0.03% 0.00% | 84,511,448 | 425 2024-02-16 | ₱ 56.08 | ₱ 56.10 | ₱ 56.01 | ₱ 56.04 | -0.04% -0.23% | 0.0000192579 | ₱ 1,580,428,594 ₱ 4,736,295,850 | 0.02% 0.00% | 84,511,448 | 422 2024-02-15 | ₱ 56.19 | ₱ 56.23 | ₱ 56.12 | ₱ 56.12 | -0.11% -0.11% | 0.000019493 | ₱ 1,618,732,729 ₱ 4,743,059,594 | 0.02% 0.00% | 84,511,448 |
|