Top CryptoCurrencies 2024 Market cap: ₱ 157,488,840,161,444 ||| 24h vol: ₱ 11,455,850,241,333 ||| crypto assets: 658
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 15 17 | 2024-03-22 17 | 2024-03-23 | 17 | 2024-03-24 | 17 | 2024-03-25 | 17 | 2024-03-26 | 15 | 2024-03-27 | +2 15 | 2024-03-28 | +2 | Bitcoin Cash (BCH) | ₱ 32,147.53 $571.34 | 5.90% 36.13% | 0.00806713 | ₱ 73,192,046,233 ₱ 632,717,816,100 | 0.64% 0.40% | 19,681,706 | $571.78 | |
BCH/AUD - A$ 874.01 BCH/BGN - 1,032.06 лв. BCH/BRL - R$ 2,851.92 BCH/CAD - C$ 775.57 BCH/CHF - Fr. 516.87 BCH/CNY - CN¥ 4,128.87 BCH/CZK - Kč 13,369.39 BCH/DKK - kr. 3,936.85
BCH/EUR - € 527.90 BCH/GBP - £ 452.34 BCH/HKD - HK$ 4,470.45 BCH/HRK - kn 3,932.21 BCH/HUF - Ft 208,464.57 BCH/IDR - Rp 9,071,343 BCH/ILS - ₪ 2,100.67 BCH/INR - ₹ 47,621.07
BCH/JPY - ¥ 86,480.91 BCH/KRW - ₩ 769,337.55 BCH/MXN - Mex$ 9,457.17 BCH/MYR - RM 2,704.18 BCH/NOK - kr 6,162.63 BCH/NZD - NZ$ 952.62 BCH/PHP - ₱ 32,147.53 BCH/PLN - zł 2,277.34
BCH/RON - lei 2,625.10 BCH/RUB - ₽ 52,820.81 BCH/SEK - kr 6,070.19 BCH/SGD - S$ 769.90 BCH/THB - ฿ 20,787.78 BCH/TRY - ₺ 18,459.27 BCH/USD - $ 571.34 BCH/ZAR - R 10,817.14
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 15 2024-03-28 | ₱ 30,405.40 | ₱ 32,642.78 | ₱ 29,736.34 | ₱ 32,147.53 | 5.90% 36.13% | 0.00806713 | ₱ 73,192,046,233 ₱ 632,717,816,100 | 0.64% 0.40% | 19,681,706 | 15 2024-03-27 | ₱ 27,041.40 | ₱ 30,893.08 | ₱ 27,028.05 | ₱ 30,399.76 | 12.40% 31.80% | 0.00777203 | ₱ 82,148,069,822 ₱ 598,297,050,092 | 0.65% 0.39% | 19,680,994 | 17 2024-03-26 | ₱ 27,460.90 | ₱ 27,820.42 | ₱ 26,418.49 | ₱ 27,024.47 | -1.58% 33.25% | 0.00685462 | ₱ 33,761,418,466 ₱ 531,834,126,499 | 0.29% 0.34% | 19,679,731 | 17 2024-03-25 | ₱ 27,330.29 | ₱ 28,377.51 | ₱ 26,709.48 | ₱ 27,460.91 | 0.73% 21.28% | 0.0069791 | ₱ 57,111,989,366 ₱ 540,400,327,820 | 0.48% 0.35% | 19,678,913 | 17 2024-03-24 | ₱ 25,773.60 | ₱ 27,904.07 | ₱ 25,181.30 | ₱ 27,309.85 | 5.78% 20.33% | 0.00719674 | ₱ 50,790,489,879 ₱ 537,404,899,670 | 0.63% 0.35% | 19,678,069 | 17 2024-03-23 | ₱ 24,214.18 | ₱ 26,793.00 | ₱ 23,770.91 | ₱ 25,816.74 | 7.67% 17.60% | 0.00711924 | ₱ 54,953,207,308 ₱ 508,001,261,094 | 0.69% 0.35% | 19,677,200 | 17 2024-03-22 | ₱ 23,311.03 | ₱ 24,306.39 | ₱ 22,145.18 | ₱ 23,958.72 | 2.62% 2.08% | 0.00669874 | ₱ 33,424,617,296 ₱ 471,412,284,822 | 0.28% 0.33% | 19,676,006 | 17 2024-03-21 | ₱ 22,934.60 | ₱ 24,313.41 | ₱ 22,704.81 | ₱ 23,228.72 | 1.39% -5.80% | 0.00633849 | ₱ 36,346,664,025 ₱ 457,025,780,148 | 0.28% 0.31% | 19,675,019 | 17 2024-03-20 | ₱ 20,131.78 | ₱ 22,951.97 | ₱ 19,531.73 | ₱ 22,918.17 | 13.58% -7.47% | 0.00603118 | ₱ 37,439,161,204 ₱ 450,891,514,150 | 0.21% 0.30% | 19,673,988 | 17 2024-03-19 | ₱ 22,686.62 | ₱ 22,686.62 | ₱ 19,587.44 | ₱ 20,072.75 | -10.42% -16.89% | 0.00581821 | ₱ 40,838,316,139 ₱ 394,891,533,358 | 0.20% 0.29% | 19,673,006 | 17 2024-03-18 | ₱ 22,376.17 | ₱ 22,779.60 | ₱ 21,456.35 | ₱ 22,240.18 | -0.25% -10.73% | 0.0058995 | ₱ 24,752,509,026 ₱ 437,511,434,989 | 0.17% 0.29% | 19,672,100 | 18 2024-03-17 | ₱ 21,618.69 | ₱ 22,642.96 | ₱ 20,656.32 | ₱ 22,341.54 | 3.41% -5.16% | 0.00587658 | ₱ 26,747,106,323 ₱ 439,486,267,884 | 0.19% 0.29% | 19,671,269 | 17 2024-03-16 | ₱ 23,173.01 | ₱ 23,387.56 | ₱ 21,422.88 | ₱ 21,650.39 | -6.72% -10.33% | 0.00595397 | ₱ 28,595,351,779 ₱ 425,870,633,427 | 0.19% 0.29% | 19,670,338 | 17 2024-03-15 | ₱ 24,489.51 | ₱ 24,674.98 | ₱ 21,639.89 | ₱ 23,176.65 | -5.31% -4.23% | 0.00599718 | ₱ 42,436,602,291 ₱ 455,871,384,310 | 0.20% 0.30% | 19,669,444 | 18 2024-03-14 | ₱ 24,521.86 | ₱ 26,090.99 | ₱ 23,298.72 | ₱ 24,417.58 | -0.40% 1.97% | 0.00616917 | ₱ 56,004,812,480 ₱ 480,261,277,943 | 0.32% 0.30% | 19,668,656 | 17 2024-03-13 | ₱ 23,995.98 | ₱ 24,989.83 | ₱ 23,561.26 | ₱ 24,510.30 | 2.06% 6.61% | 0.00605342 | ₱ 38,387,205,588 ₱ 482,057,227,929 | 0.27% 0.30% | 19,667,550 | 17 2024-03-12 | ₱ 24,743.13 | ₱ 24,743.13 | ₱ 22,905.52 | ₱ 24,017.80 | -3.49% 7.24% | 0.00606464 | ₱ 38,947,782,458 ₱ 472,348,192,854 | 0.22% 0.30% | 19,666,606 | 17 2024-03-11 | ₱ 23,556.25 | ₱ 25,306.98 | ₱ 22,741.34 | ₱ 24,964.56 | 6.01% -3.87% | 0.00622805 | ₱ 45,921,718,332 ₱ 490,947,404,020 | 0.25% 0.31% | 19,665,781 | 18 2024-03-10 | ₱ 24,057.20 | ₱ 24,625.01 | ₱ 23,114.39 | ₱ 23,556.81 | -2.38% -9.61% | 0.00614077 | ₱ 30,966,855,743 ₱ 463,242,542,575 | 0.26% 0.30% | 19,664,906 | 17 2024-03-09 | ₱ 24,335.54 | ₱ 25,282.30 | ₱ 23,834.43 | ₱ 24,130.12 | -0.59% -13.41% | 0.00633814 | ₱ 32,973,596,645 ₱ 474,496,651,107 | 0.35% 0.31% | 19,664,063 | 18 2024-03-08 | ₱ 24,087.78 | ₱ 24,746.23 | ₱ 23,530.36 | ₱ 24,363.37 | 1.09% 38.38% | 0.00639158 | ₱ 40,410,335,498 ₱ 479,059,605,630 | 0.24% 0.31% | 19,663,131 | 18 2024-03-07 | ₱ 23,186.44 | ₱ 24,466.60 | ₱ 22,284.83 | ₱ 24,116.30 | 4.07% 44.50% | 0.00644742 | ₱ 41,713,958,305 ₱ 474,181,727,657 | 0.29% 0.32% | 19,662,300 | 18 2024-03-06 | ₱ 22,486.96 | ₱ 23,511.45 | ₱ 21,598.50 | ₱ 23,199.99 | 2.66% 39.71% | 0.00627466 | ₱ 44,860,726,043 ₱ 456,141,542,783 | 0.23% 0.31% | 19,661,263 | 17 2024-03-05 | ₱ 26,278.47 | ₱ 26,775.25 | ₱ 21,066.47 | ₱ 22,651.43 | -13.49% 38.59% | 0.00629948 | ₱ 79,449,584,898 ₱ 445,335,037,747 | 0.28% 0.31% | 19,660,369 | 17 2024-03-04 | ₱ 26,346.24 | ₱ 26,668.80 | ₱ 24,589.47 | ₱ 26,198.52 | -0.27% 70.18% | 0.0068462 | ₱ 83,850,417,602 ₱ 515,053,184,303 | 0.45% 0.35% | 19,659,650 | 17 2024-03-03 | ₱ 28,108.27 | ₱ 29,101.47 | ₱ 25,734.66 | ₱ 26,269.89 | -6.48% 75.02% | 0.00743055 | ₱ 122,289,205,243 ₱ 516,442,808,988 | 1.17% 0.37% | 19,659,113 | 16 2024-03-02 | ₱ 17,696.45 | ₱ 28,129.78 | ₱ 17,696.45 | ₱ 28,105.75 | 58.93% 87.45% | 0.00808371 | ₱ 163,816,628,733 ₱ 552,504,691,024 | 1.64% 0.40% | 19,658,088 | 19 2024-03-01 | ₱ 16,741.42 | ₱ 17,863.55 | ₱ 16,682.22 | ₱ 17,692.12 | 5.56% 19.21% | 0.00505356 | ₱ 23,690,032,894 ₱ 347,760,201,159 | 0.21% 0.25% | 19,656,244 | 19 2024-02-29 | ₱ 16,664.61 | ₱ 17,946.63 | ₱ 16,411.30 | ₱ 16,788.60 | 0.62% 14.92% | 0.00487782 | ₱ 39,050,005,451 ₱ 329,985,172,166 | 0.23% 0.25% | 19,655,313 | 18 2024-02-28 | ₱ 16,451.28 | ₱ 17,413.96 | ₱ 16,211.58 | ₱ 16,691.65 | 1.84% 12.85% | 0.00475051 | ₱ 37,668,570,282 ₱ 328,066,053,678 | 0.20% 0.24% | 19,654,531 |
|