CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: ₱ 90,756,008,865,323 ||| 24h vol: ₱ 11,843,502,463,077 ||| crypto assets: 1038

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
27 Bitcoin Cash (BCH) 15,646.78
$305.24
-10.97%
-21.12%
 0.00845564₱ 264,816,020,170 
₱ 296,695,754,707 
2.24%
0.33%
 18,962,100 $305.65
BCH Bitcoin Cash =
PHP

BCH/AUD - A$ 424.91
BCH/BGN - 526.30 лв.
BCH/BRL - R$ 1,666.22
BCH/CAD - C$ 384.00
BCH/CHF - Fr. 278.29
BCH/CNY - CN¥ 1,934.86
BCH/CZK - 6,567.35
BCH/DKK - kr. 2,002.96
BCH/EUR - 269.06
BCH/GBP - £ 225.19
BCH/HKD - HK$ 2,376.70
BCH/HRK - kn 2,026.65
BCH/HUF - Ft 96,500.42
BCH/IDR - Rp 4,374,042
BCH/ILS - 961.37
BCH/INR - 22,716.16
BCH/JPY - ¥ 34,697.97
BCH/KRW - 364,030.42
BCH/MXN - Mex$ 6,249.53
BCH/MYR - RM 1,277.89
BCH/NOK - kr 2,718.11
BCH/NZD - NZ$ 454.56
BCH/PHP - 15,646.78
BCH/PLN - 1,219.16
BCH/RON - lei 1,330.96
BCH/RUB - 23,683.74
BCH/SEK - kr 2,806.87
BCH/SGD - S$ 410.48
BCH/THB - ฿ 10,046.09
BCH/TRY - 4,105.22
BCH/USD - $ 305.24
BCH/ZAR - R 4,612.01
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
27
2022-01-22
16,272.92 16,300.55 15,646.78 15,646.78-10.97%
-21.12%
 0.00845564₱ 264,816,020,170 
₱ 296,695,754,707 
2.24%
0.33%
 18,962,100 
27
2022-01-21
18,404.75 18,488.06 16,038.09 16,199.05-12.11%
-18.37%
 0.00865164₱ 256,944,580,368 
₱ 307,164,857,620 
2.04%
0.33%
 18,961,931 
28
2022-01-20
19,060.30 19,732.75 18,444.22 18,444.22-3.19%
-5.17%
 0.00880149₱ 239,189,931,074 
₱ 349,716,795,611 
1.10%
0.34%
 18,960,788 
28
2022-01-19
19,661.07 19,769.61 18,917.66 19,064.95-3.08%
-3.53%
 0.00887867₱ 243,270,823,548 
₱ 361,471,165,504 
3.34%
0.34%
 18,959,994 
27
2022-01-18
19,586.13 20,166.66 19,296.83 19,598.690.34%
3.35%
 0.00901645₱ 252,305,327,144 
₱ 371,574,463,947 
3.31%
0.34%
 18,959,138 
27
2022-01-17
19,931.26 19,935.20 19,161.30 19,511.60-2.08%
4.63%
 0.00902067₱ 240,033,670,124 
₱ 369,903,784,250 
3.23%
0.34%
 18,958,144 
27
2022-01-16
20,114.22 20,206.16 19,767.80 20,002.54-0.60%
3.10%
 0.00901745₱ 243,643,717,677 
₱ 379,193,055,508 
4.01%
0.33%
 18,957,263 
27
2022-01-15
19,842.59 20,159.67 19,729.22 20,084.321.35%
4.50%
 0.00905627₱ 244,326,037,551 
₱ 380,725,620,506 
4.02%
0.34%
 18,956,338 
27
2022-01-14
19,276.95 20,052.77 19,276.95 19,724.962.10%
0.09%
 0.00896146₱ 248,560,781,134 
₱ 373,897,492,600 
2.91%
0.33%
 18,955,556 
27
2022-01-13
19,618.75 19,978.14 19,325.68 19,325.68-1.52%
-5.64%
 0.00886341₱ 246,161,219,096 
₱ 366,309,638,113 
2.43%
0.33%
 18,954,575 
27
2022-01-12
18,897.76 19,611.33 18,808.17 19,568.833.84%
-4.59%
 0.00874144₱ 248,583,657,554 
₱ 370,900,277,441 
2.64%
0.32%
 18,953,613 
26
2022-01-11
18,593.88 19,140.06 18,569.06 18,923.721.58%
-13.53%
 0.00865318₱ 249,962,222,040 
₱ 358,655,655,829 
2.86%
0.32%
 18,952,681 
26
2022-01-10
19,411.08 19,466.89 18,044.43 18,741.89-3.51%
-16.36%
 0.00870412₱ 262,163,837,030 
₱ 355,192,255,821 
2.59%
0.32%
 18,951,769 
26
2022-01-09
19,213.40 19,546.04 18,990.71 19,367.400.75%
-15.80%
 0.0089927₱ 256,666,392,591 
₱ 367,031,350,145 
3.58%
0.34%
 18,950,975 
26
2022-01-08
19,850.60 20,066.77 18,750.93 19,223.56-2.92%
-15.54%
 0.008965₱ 253,498,852,700 
₱ 364,288,693,380 
2.83%
0.34%
 18,950,100 
26
2022-01-07
20,524.60 20,528.65 19,416.18 19,764.58-3.75%
-10.51%
 0.00929214₱ 281,667,075,742 
₱ 374,522,217,357 
1.98%
0.35%
 18,949,169 
26
2022-01-06
20,555.65 20,565.88 19,915.17 20,503.82-0.43%
-7.06%
 0.00928284₱ 235,626,016,743 
₱ 387,255,303,776 
2.23%
0.35%
 18,887,006 
26
2022-01-05
21,882.33 22,123.79 20,341.27 20,612.42-5.89%
-6.49%
 0.00922498₱ 267,015,271,032 
₱ 390,549,771,554 
2.43%
0.34%
 18,947,306 
26
2022-01-04
22,370.94 22,549.62 21,954.70 21,973.34-1.74%
-3.02%
 0.00930539₱ 265,694,697,652 
₱ 416,318,694,796 
2.62%
0.35%
 18,946,538 
26
2022-01-03
22,799.10 22,799.10 22,049.86 22,179.49-2.85%
-6.53%
 0.00936641₱ 263,648,139,625 
₱ 420,205,405,421 
3.06%
0.35%
 18,945,688 
25
2022-01-02
22,673.20 23,026.02 22,620.72 22,851.241.06%
-0.91%
 0.00946118₱ 268,558,112,464 
₱ 432,910,848,385 
3.73%
0.36%
 18,944,763 
25
2022-01-01
21,996.37 22,696.35 21,996.37 22,611.592.86%
-2.97%
 0.00932322₱ 265,438,474,963 
₱ 428,351,454,139 
4.07%
0.35%
 18,943,881 
25
2021-12-31
22,002.99 22,268.38 21,487.20 21,978.11-0.04%
-4.53%
 0.00928378₱ 266,568,724,345 
₱ 416,330,868,835 
2.96%
0.35%
 18,942,994 
25
2021-12-30
21,898.90 22,279.39 21,744.98 22,016.650.41%
-5.17%
 0.00914435₱ 262,345,494,893 
₱ 417,041,642,271 
3.31%
0.34%
 18,942,100 
25
2021-12-29
22,282.92 22,554.05 21,749.02 21,785.00-2.38%
-2.00%
 0.00926104₱ 269,830,085,765 
₱ 412,635,941,716 
2.98%
0.34%
 18,941,263 
24
2021-12-28
23,371.31 23,371.31 22,056.79 22,148.14-5.30%
0.56%
 0.00925152₱ 275,812,771,891 
₱ 419,491,283,974 
2.63%
0.34%
 18,940,256 
24
2021-12-27
22,642.46 23,760.82 22,458.35 23,317.752.99%
8.20%
 0.00920163₱ 278,655,864,308 
₱ 441,621,686,092 
3.55%
0.34%
 18,939,288 
25
2021-12-26
22,759.94 22,759.94 22,299.91 22,615.15-1.04%
4.11%
 0.00889987₱ 264,942,476,770 
₱ 428,294,691,943 
3.65%
0.34%
 18,938,400 
25
2021-12-25
22,561.39 23,031.02 22,444.90 22,852.771.20%
4.68%
 0.00902118₱ 247,428,314,627 
₱ 432,772,777,162 
3.63%
0.34%
 18,937,438 
25
2021-12-24
22,780.80 23,044.94 22,503.25 22,582.48-0.74%
5.99%
 0.0088763₱ 273,728,285,820 
₱ 427,634,027,298 
3.17%
0.34%
 18,936,550