Top CryptoCurrencies 2024 Market cap: ₱ 157,225,982,961,795 ||| 24h vol: ₱ 13,086,093,870,649 ||| crypto assets: 655
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 113 | Bitcoin Gold (BTG) | ₱ 2,816.13 $50.05 | 5.32% 8.96% | 0.000708448 | ₱ 4,063,932,925 ₱ 49,321,538,846 | 0.03% 0.03% | 17,513,924 | $44.57 | |
BTG/AUD - A$ 76.56 BTG/BGN - 90.41 лв. BTG/BRL - R$ 249.83 BTG/CAD - C$ 67.94 BTG/CHF - Fr. 45.28 BTG/CNY - CN¥ 361.69 BTG/CZK - Kč 1,171.16 BTG/DKK - kr. 344.87
BTG/EUR - € 46.24 BTG/GBP - £ 39.63 BTG/HKD - HK$ 391.61 BTG/HRK - kn 344.46 BTG/HUF - Ft 18,261.56 BTG/IDR - Rp 794,652 BTG/ILS - ₪ 184.02 BTG/INR - ₹ 4,171.62
BTG/JPY - ¥ 7,575.75 BTG/KRW - ₩ 67,394.19 BTG/MXN - Mex$ 828.45 BTG/MYR - RM 236.89 BTG/NOK - kr 539.85 BTG/NZD - NZ$ 83.45 BTG/PHP - ₱ 2,816.13 BTG/PLN - zł 199.50
BTG/RON - lei 229.96 BTG/RUB - ₽ 4,627.12 BTG/SEK - kr 531.75 BTG/SGD - S$ 67.44 BTG/THB - ฿ 1,821.02 BTG/TRY - ₺ 1,617.04 BTG/USD - $ 50.05 BTG/ZAR - R 947.58
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 113 2024-03-28 | ₱ 2,820.91 | ₱ 2,820.91 | ₱ 2,721.81 | ₱ 2,816.13 | 5.32% 8.96% | 0.000708448 | ₱ 4,063,932,925 ₱ 49,321,538,846 | 0.03% 0.03% | 17,513,924 | 113 2024-03-27 | ₱ 2,760.18 | ₱ 2,827.08 | ₱ 2,628.88 | ₱ 2,789.28 | 2.28% 11.31% | 0.000719463 | ₱ 3,598,750,470 ₱ 48,851,233,088 | 0.03% 0.03% | 17,513,924 | 114 2024-03-26 | ₱ 2,743.99 | ₱ 2,773.31 | ₱ 2,718.12 | ₱ 2,750.11 | 0.02% 17.66% | 0.000695703 | ₱ 2,896,360,015 ₱ 48,165,275,853 | 0.03% 0.03% | 17,513,924 | 115 2024-03-25 | ₱ 2,721.41 | ₱ 2,753.18 | ₱ 2,659.71 | ₱ 2,736.93 | 1.17% 4.06% | 0.000695723 | ₱ 2,532,142,786 ₱ 47,934,370,324 | 0.02% 0.03% | 17,513,924 | 111 2024-03-24 | ₱ 2,601.61 | ₱ 2,710.68 | ₱ 2,576.95 | ₱ 2,710.68 | 1.57% -1.59% | 0.000722164 | ₱ 2,703,246,871 ₱ 47,474,679,507 | 0.03% 0.03% | 17,513,924 | 111 2024-03-23 | ₱ 2,474.28 | ₱ 2,688.51 | ₱ 2,471.30 | ₱ 2,664.01 | 8.46% 2.15% | 0.000729282 | ₱ 2,653,641,908 ₱ 46,657,334,571 | 0.03% 0.03% | 17,513,924 | 113 2024-03-22 | ₱ 2,530.45 | ₱ 2,548.45 | ₱ 2,399.79 | ₱ 2,451.90 | -3.88% -10.53% | 0.000691834 | ₱ 1,629,308,648 ₱ 42,942,274,497 | 0.01% 0.03% | 17,513,924 | 112 2024-03-21 | ₱ 2,561.99 | ₱ 2,619.38 | ₱ 2,516.98 | ₱ 2,527.75 | -1.25% -11.55% | 0.000688609 | ₱ 3,535,869,645 ₱ 44,270,870,431 | 0.03% 0.03% | 17,513,924 | 116 2024-03-20 | ₱ 2,318.50 | ₱ 2,522.91 | ₱ 2,147.76 | ₱ 2,522.91 | 8.76% -15.98% | 0.000666458 | ₱ 3,506,700,012 ₱ 44,186,049,358 | 0.02% 0.03% | 17,513,924 | 115 2024-03-19 | ₱ 2,562.04 | ₱ 2,562.04 | ₱ 2,297.09 | ₱ 2,366.69 | -9.07% -20.11% | 0.000664937 | ₱ 2,455,558,902 ₱ 41,449,920,035 | 0.01% 0.03% | 17,513,924 | 113 2024-03-18 | ₱ 2,630.06 | ₱ 2,655.66 | ₱ 2,565.50 | ₱ 2,569.65 | -6.29% -15.45% | 0.000684553 | ₱ 1,380,495,489 ₱ 45,004,631,519 | 0.01% 0.03% | 17,513,924 | 113 2024-03-17 | ₱ 2,607.08 | ₱ 2,741.61 | ₱ 2,507.62 | ₱ 2,741.61 | 5.37% -8.28% | 0.000720862 | ₱ 3,196,201,641 ₱ 48,016,366,269 | 0.02% 0.03% | 17,513,924 | 112 2024-03-16 | ₱ 2,885.73 | ₱ 2,885.73 | ₱ 2,536.87 | ₱ 2,536.87 | -4.11% -19.78% | 0.000687104 | ₱ 5,928,397,997 ₱ 44,430,567,644 | 0.04% 0.03% | 17,513,924 | 114 2024-03-15 | ₱ 2,960.45 | ₱ 2,960.45 | ₱ 2,570.82 | ₱ 2,702.73 | -5.94% -17.47% | 0.00070525 | ₱ 4,657,072,377 ₱ 47,335,324,135 | 0.02% 0.03% | 17,513,924 | 113 2024-03-14 | ₱ 2,966.39 | ₱ 2,966.39 | ₱ 2,823.50 | ₱ 2,867.65 | -3.43% -1.89% | 0.000724151 | ₱ 3,432,941,461 ₱ 50,223,753,649 | 0.02% 0.03% | 17,513,924 | 113 2024-03-13 | ₱ 2,952.71 | ₱ 2,981.54 | ₱ 2,926.97 | ₱ 2,970.11 | 0.82% 26.17% | 0.000731736 | ₱ 2,513,576,136 ₱ 52,018,251,002 | 0.02% 0.03% | 17,513,924 | 113 2024-03-12 | ₱ 3,014.87 | ₱ 3,014.87 | ₱ 2,941.85 | ₱ 2,965.18 | -1.98% 42.10% | 0.000752227 | ₱ 2,660,233,303 ₱ 51,931,876,785 | 0.02% 0.03% | 17,513,924 | 113 2024-03-11 | ₱ 3,007.29 | ₱ 3,065.02 | ₱ 2,836.07 | ₱ 3,034.53 | 1.65% 33.05% | 0.000753617 | ₱ 10,135,324,220 ₱ 53,146,572,687 | 0.06% 0.03% | 17,513,924 | 110 2024-03-10 | ₱ 3,038.90 | ₱ 3,087.42 | ₱ 3,004.15 | ₱ 3,010.25 | -4.73% 41.44% | 0.000782133 | ₱ 14,695,123,944 ₱ 52,721,201,660 | 0.12% 0.03% | 17,513,924 | 104 2024-03-09 | ₱ 3,365.98 | ₱ 3,867.11 | ₱ 3,042.05 | ₱ 3,276.61 | 0.46% 77.34% | 0.000860612 | ₱ 29,335,661,433 ₱ 57,386,365,767 | 0.31% 0.04% | 17,513,924 | 105 2024-03-08 | ₱ 3,049.96 | ₱ 3,333.31 | ₱ 2,836.11 | ₱ 3,244.48 | 10.33% 101.62% | 0.00085046 | ₱ 13,357,989,610 ₱ 56,823,574,295 | 0.08% 0.04% | 17,513,924 | 108 2024-03-07 | ₱ 2,388.72 | ₱ 2,954.32 | ₱ 2,388.72 | ₱ 2,944.11 | 23.50% 88.07% | 0.000784499 | ₱ 12,167,268,133 ₱ 51,562,948,498 | 0.08% 0.03% | 17,513,924 | 118 2024-03-06 | ₱ 2,173.83 | ₱ 2,425.28 | ₱ 2,111.13 | ₱ 2,386.59 | 13.35% 50.87% | 0.000646688 | ₱ 3,297,252,940 ₱ 41,798,539,575 | 0.02% 0.03% | 17,513,924 | 120 2024-03-05 | ₱ 2,282.10 | ₱ 2,315.80 | ₱ 2,094.96 | ₱ 2,144.77 | -5.73% 42.23% | 0.000605433 | ₱ 7,191,632,325 ₱ 37,563,376,871 | 0.03% 0.03% | 17,513,924 | 118 2024-03-04 | ₱ 2,240.25 | ₱ 2,275.17 | ₱ 2,113.85 | ₱ 2,275.17 | 6.06% 56.51% | 0.00060267 | ₱ 9,583,898,151 ₱ 39,847,239,102 | 0.05% 0.03% | 17,513,924 | 125 2024-03-03 | ₱ 2,008.04 | ₱ 2,337.10 | ₱ 2,008.04 | ₱ 2,145.40 | 15.02% 53.21% | 0.000610301 | ₱ 20,881,891,755 ₱ 37,574,331,456 | 0.20% 0.03% | 17,513,924 | 133 2024-03-02 | ₱ 1,633.26 | ₱ 1,905.65 | ₱ 1,633.26 | ₱ 1,871.55 | 15.76% 35.43% | 0.000539383 | ₱ 9,017,356,297 ₱ 32,778,160,013 | 0.09% 0.02% | 17,513,924 | 140 2024-03-01 | ₱ 1,587.44 | ₱ 1,621.63 | ₱ 1,586.94 | ₱ 1,617.70 | 0.46% 17.98% | 0.000460449 | ₱ 1,439,198,896 ₱ 28,332,358,029 | 0.01% 0.02% | 17,513,924 | 137 2024-02-29 | ₱ 1,620.71 | ₱ 1,681.39 | ₱ 1,574.74 | ₱ 1,574.74 | -0.92% 13.33% | 0.000458379 | ₱ 4,086,901,488 ₱ 27,579,891,396 | 0.02% 0.02% | 17,513,924 | 136 2024-02-28 | ₱ 1,505.71 | ₱ 1,598.84 | ₱ 1,479.07 | ₱ 1,576.95 | 4.28% 13.01% | 0.000463979 | ₱ 4,264,205,750 ₱ 27,618,669,520 | 0.02% 0.02% | 17,513,924 |
|