CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2024      Market cap: ₱ 157,225,982,961,795 ||| 24h vol: ₱ 13,086,093,870,649 ||| crypto assets: 655

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
113 Bitcoin Gold (BTG) 2,816.13
$50.05
5.32%
8.96%
 0.000708448₱ 4,063,932,925 
₱ 49,321,538,846 
0.03%
0.03%
 17,513,924 $44.57
BTG Bitcoin Gold =
PHP

BTG/AUD - A$ 76.56
BTG/BGN - 90.41 лв.
BTG/BRL - R$ 249.83
BTG/CAD - C$ 67.94
BTG/CHF - Fr. 45.28
BTG/CNY - CN¥ 361.69
BTG/CZK - 1,171.16
BTG/DKK - kr. 344.87
BTG/EUR - 46.24
BTG/GBP - £ 39.63
BTG/HKD - HK$ 391.61
BTG/HRK - kn 344.46
BTG/HUF - Ft 18,261.56
BTG/IDR - Rp 794,652
BTG/ILS - 184.02
BTG/INR - 4,171.62
BTG/JPY - ¥ 7,575.75
BTG/KRW - 67,394.19
BTG/MXN - Mex$ 828.45
BTG/MYR - RM 236.89
BTG/NOK - kr 539.85
BTG/NZD - NZ$ 83.45
BTG/PHP - 2,816.13
BTG/PLN - 199.50
BTG/RON - lei 229.96
BTG/RUB - 4,627.12
BTG/SEK - kr 531.75
BTG/SGD - S$ 67.44
BTG/THB - ฿ 1,821.02
BTG/TRY - 1,617.04
BTG/USD - $ 50.05
BTG/ZAR - R 947.58
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
113
2024-03-28
2,820.91 2,820.91 2,721.81 2,816.135.32%
8.96%
 0.000708448₱ 4,063,932,925 
₱ 49,321,538,846 
0.03%
0.03%
 17,513,924 
113
2024-03-27
2,760.18 2,827.08 2,628.88 2,789.282.28%
11.31%
 0.000719463₱ 3,598,750,470 
₱ 48,851,233,088 
0.03%
0.03%
 17,513,924 
114
2024-03-26
2,743.99 2,773.31 2,718.12 2,750.110.02%
17.66%
 0.000695703₱ 2,896,360,015 
₱ 48,165,275,853 
0.03%
0.03%
 17,513,924 
115
2024-03-25
2,721.41 2,753.18 2,659.71 2,736.931.17%
4.06%
 0.000695723₱ 2,532,142,786 
₱ 47,934,370,324 
0.02%
0.03%
 17,513,924 
111
2024-03-24
2,601.61 2,710.68 2,576.95 2,710.681.57%
-1.59%
 0.000722164₱ 2,703,246,871 
₱ 47,474,679,507 
0.03%
0.03%
 17,513,924 
111
2024-03-23
2,474.28 2,688.51 2,471.30 2,664.018.46%
2.15%
 0.000729282₱ 2,653,641,908 
₱ 46,657,334,571 
0.03%
0.03%
 17,513,924 
113
2024-03-22
2,530.45 2,548.45 2,399.79 2,451.90-3.88%
-10.53%
 0.000691834₱ 1,629,308,648 
₱ 42,942,274,497 
0.01%
0.03%
 17,513,924 
112
2024-03-21
2,561.99 2,619.38 2,516.98 2,527.75-1.25%
-11.55%
 0.000688609₱ 3,535,869,645 
₱ 44,270,870,431 
0.03%
0.03%
 17,513,924 
116
2024-03-20
2,318.50 2,522.91 2,147.76 2,522.918.76%
-15.98%
 0.000666458₱ 3,506,700,012 
₱ 44,186,049,358 
0.02%
0.03%
 17,513,924 
115
2024-03-19
2,562.04 2,562.04 2,297.09 2,366.69-9.07%
-20.11%
 0.000664937₱ 2,455,558,902 
₱ 41,449,920,035 
0.01%
0.03%
 17,513,924 
113
2024-03-18
2,630.06 2,655.66 2,565.50 2,569.65-6.29%
-15.45%
 0.000684553₱ 1,380,495,489 
₱ 45,004,631,519 
0.01%
0.03%
 17,513,924 
113
2024-03-17
2,607.08 2,741.61 2,507.62 2,741.615.37%
-8.28%
 0.000720862₱ 3,196,201,641 
₱ 48,016,366,269 
0.02%
0.03%
 17,513,924 
112
2024-03-16
2,885.73 2,885.73 2,536.87 2,536.87-4.11%
-19.78%
 0.000687104₱ 5,928,397,997 
₱ 44,430,567,644 
0.04%
0.03%
 17,513,924 
114
2024-03-15
2,960.45 2,960.45 2,570.82 2,702.73-5.94%
-17.47%
 0.00070525₱ 4,657,072,377 
₱ 47,335,324,135 
0.02%
0.03%
 17,513,924 
113
2024-03-14
2,966.39 2,966.39 2,823.50 2,867.65-3.43%
-1.89%
 0.000724151₱ 3,432,941,461 
₱ 50,223,753,649 
0.02%
0.03%
 17,513,924 
113
2024-03-13
2,952.71 2,981.54 2,926.97 2,970.110.82%
26.17%
 0.000731736₱ 2,513,576,136 
₱ 52,018,251,002 
0.02%
0.03%
 17,513,924 
113
2024-03-12
3,014.87 3,014.87 2,941.85 2,965.18-1.98%
42.10%
 0.000752227₱ 2,660,233,303 
₱ 51,931,876,785 
0.02%
0.03%
 17,513,924 
113
2024-03-11
3,007.29 3,065.02 2,836.07 3,034.531.65%
33.05%
 0.000753617₱ 10,135,324,220 
₱ 53,146,572,687 
0.06%
0.03%
 17,513,924 
110
2024-03-10
3,038.90 3,087.42 3,004.15 3,010.25-4.73%
41.44%
 0.000782133₱ 14,695,123,944 
₱ 52,721,201,660 
0.12%
0.03%
 17,513,924 
104
2024-03-09
3,365.98 3,867.11 3,042.05 3,276.610.46%
77.34%
 0.000860612₱ 29,335,661,433 
₱ 57,386,365,767 
0.31%
0.04%
 17,513,924 
105
2024-03-08
3,049.96 3,333.31 2,836.11 3,244.4810.33%
101.62%
 0.00085046₱ 13,357,989,610 
₱ 56,823,574,295 
0.08%
0.04%
 17,513,924 
108
2024-03-07
2,388.72 2,954.32 2,388.72 2,944.1123.50%
88.07%
 0.000784499₱ 12,167,268,133 
₱ 51,562,948,498 
0.08%
0.03%
 17,513,924 
118
2024-03-06
2,173.83 2,425.28 2,111.13 2,386.5913.35%
50.87%
 0.000646688₱ 3,297,252,940 
₱ 41,798,539,575 
0.02%
0.03%
 17,513,924 
120
2024-03-05
2,282.10 2,315.80 2,094.96 2,144.77-5.73%
42.23%
 0.000605433₱ 7,191,632,325 
₱ 37,563,376,871 
0.03%
0.03%
 17,513,924 
118
2024-03-04
2,240.25 2,275.17 2,113.85 2,275.176.06%
56.51%
 0.00060267₱ 9,583,898,151 
₱ 39,847,239,102 
0.05%
0.03%
 17,513,924 
125
2024-03-03
2,008.04 2,337.10 2,008.04 2,145.4015.02%
53.21%
 0.000610301₱ 20,881,891,755 
₱ 37,574,331,456 
0.20%
0.03%
 17,513,924 
133
2024-03-02
1,633.26 1,905.65 1,633.26 1,871.5515.76%
35.43%
 0.000539383₱ 9,017,356,297 
₱ 32,778,160,013 
0.09%
0.02%
 17,513,924 
140
2024-03-01
1,587.44 1,621.63 1,586.94 1,617.700.46%
17.98%
 0.000460449₱ 1,439,198,896 
₱ 28,332,358,029 
0.01%
0.02%
 17,513,924 
137
2024-02-29
1,620.71 1,681.39 1,574.74 1,574.74-0.92%
13.33%
 0.000458379₱ 4,086,901,488 
₱ 27,579,891,396 
0.02%
0.02%
 17,513,924 
136
2024-02-28
1,505.71 1,598.84 1,479.07 1,576.954.28%
13.01%
 0.000463979₱ 4,264,205,750 
₱ 27,618,669,520 
0.02%
0.02%
 17,513,924