CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: ₱ 91,509,112,918,749 ||| 24h vol: ₱ 11,826,383,893,333 ||| crypto assets: 1038

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
1 Bitcoin (BTC) 1,858,963.53
$36,265.10
-6.71%
-15.57%
 1₱ 2,049,760,429,770 
₱ 35,202,310,778,366 
17.33%
38.47%
 18,936,525 $36,265.10
BTC Bitcoin =
PHP

BTC/AUD - A$ 50,482.47
BTC/BGN - 62,528.65 лв.
BTC/BRL - R$ 197,960.30
BTC/CAD - C$ 45,621.86
BTC/CHF - Fr. 33,063.29
BTC/CNY - CN¥ 229,877.22
BTC/CZK - 780,254.51
BTC/DKK - kr. 237,967.96
BTC/EUR - 31,966.42
BTC/GBP - £ 26,754.65
BTC/HKD - HK$ 282,371.67
BTC/HRK - kn 240,782.13
BTC/HUF - Ft 11,465,030.04
BTC/IDR - Rp 519,671,630
BTC/ILS - 114,218.75
BTC/INR - 2,698,863.25
BTC/JPY - ¥ 4,122,398.98
BTC/KRW - 43,249,758.26
BTC/MXN - Mex$ 742,495.28
BTC/MYR - RM 151,823.84
BTC/NOK - kr 322,933.46
BTC/NZD - NZ$ 54,005.26
BTC/PHP - 1,858,963.53
BTC/PLN - 144,845.71
BTC/RON - lei 158,129.25
BTC/RUB - 2,813,819.99
BTC/SEK - kr 333,479.35
BTC/SGD - S$ 48,767.86
BTC/THB - ฿ 1,193,556.97
BTC/TRY - 487,732.96
BTC/USD - $ 36,265.10
BTC/ZAR - R 547,943.90
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
1
2022-01-22
1,878,949.96 1,879,483.07 1,857,953.70 1,858,963.53-6.71%
-15.57%
 1₱ 2,049,760,429,770 
₱ 35,202,310,778,366 
17.33%
38.47%
 18,936,525 
1
2022-01-21
2,090,744.75 2,109,097.69 1,844,750.59 1,872,364.80-10.59%
-15.45%
 1₱ 2,205,928,017,432 
₱ 35,455,783,595,832 
17.50%
38.54%
 18,936,362 
1
2022-01-20
2,146,975.24 2,230,184.00 2,095,581.14 2,095,581.14-2.34%
-4.50%
 1₱ 1,046,513,007,076 
₱ 39,680,869,467,321 
4.79%
38.03%
 18,935,512 
1
2022-01-19
2,180,705.86 2,185,409.76 2,123,816.45 2,147,274.20-1.58%
-5.02%
 1₱ 1,184,336,475,200 
₱ 40,657,490,327,608 
16.24%
37.95%
 18,934,462 
1
2022-01-18
2,166,594.36 2,180,079.69 2,123,436.19 2,173,660.060.39%
-0.81%
 1₱ 1,149,419,863,291 
₱ 41,154,735,725,444 
15.07%
37.82%
 18,933,375 
1
2022-01-17
2,210,048.94 2,210,540.66 2,135,603.61 2,162,986.62-2.11%
0.96%
 1₱ 1,108,908,313,802 
₱ 40,950,831,313,223 
14.94%
37.45%
 18,932,537 
1
2022-01-16
2,220,399.72 2,232,488.65 2,196,993.15 2,218,198.93-0.17%
2.82%
 1₱ 920,110,185,574 
₱ 41,993,930,836,947 
15.16%
37.02%
 18,931,525 
1
2022-01-15
2,213,880.23 2,244,104.64 2,189,922.42 2,217,729.490.29%
3.45%
 1₱ 943,679,304,512 
₱ 41,982,436,277,819 
15.53%
37.18%
 18,930,381 
1
2022-01-14
2,173,401.12 2,212,598.18 2,144,860.27 2,201,088.870.98%
3.79%
 1₱ 1,203,327,241,371 
₱ 41,665,220,330,276 
14.11%
37.30%
 18,929,381 
1
2022-01-13
2,246,083.13 2,262,558.10 2,170,739.82 2,180,387.69-2.87%
-1.20%
 1₱ 2,440,522,439,004 
₱ 41,271,213,104,912 
24.12%
37.52%
 18,928,387 
1
2022-01-12
2,181,930.86 2,244,895.18 2,167,377.11 2,238,627.292.79%
0.68%
 1₱ 1,673,641,426,178 
₱ 42,371,164,297,690 
17.77%
36.32%
 18,927,281 
1
2022-01-11
2,137,730.97 2,198,889.11 2,121,980.90 2,186,910.262.18%
-7.02%
 1₱ 1,347,576,476,553 
₱ 41,390,303,710,451 
15.42%
36.69%
 18,926,375 
1
2022-01-10
2,157,573.50 2,171,632.82 2,049,263.67 2,153,223.39-0.31%
-10.04%
 1₱ 1,652,404,540,748 
₱ 40,750,639,983,061 
16.34%
37.19%
 18,925,418 
1
2022-01-09
2,142,874.93 2,188,839.04 2,122,038.62 2,153,680.650.44%
-11.42%
 1₱ 1,094,129,376,113 
₱ 40,757,368,570,715 
15.28%
37.93%
 18,924,506 
1
2022-01-08
2,137,515.70 2,166,575.65 2,091,228.20 2,144,291.740.62%
-12.16%
 1₱ 1,439,818,181,558 
₱ 40,577,828,547,134 
16.08%
38.22%
 18,923,656 
1
2022-01-07
2,211,016.49 2,211,016.49 2,108,290.52 2,127,022.00-3.87%
-10.59%
 1₱ 4,318,009,177,580 
₱ 40,249,092,389,448 
30.41%
37.73%
 18,922,750 
1
2022-01-06
2,230,046.78 2,238,063.60 2,181,756.57 2,208,784.56-0.92%
-8.52%
 1₱ 1,547,441,390,258 
₱ 41,794,319,427,203 
14.62%
37.30%
 18,921,868 
1
2022-01-05
2,347,844.82 2,402,793.26 2,207,349.91 2,234,414.45-5.07%
-6.07%
 1₱ 1,886,197,016,423 
₱ 42,277,287,006,302 
17.17%
37.32%
 18,920,981 
1
2022-01-04
2,388,649.80 2,434,137.23 2,352,980.14 2,361,354.26-1.15%
-3.67%
 1₱ 2,185,537,281,635 
₱ 44,676,910,680,645 
21.58%
37.06%
 18,920,025 
1
2022-01-03
2,409,626.28 2,420,433.84 2,336,791.20 2,367,980.76-1.87%
-8.18%
 1₱ 1,687,139,476,441 
₱ 44,800,117,647,042 
19.59%
37.32%
 18,919,118 
1
2022-01-02
2,431,750.07 2,441,016.85 2,390,281.65 2,415,261.64-0.45%
-6.79%
 1₱ 1,429,238,289,973 
₱ 45,692,476,138,218 
19.85%
37.51%
 18,918,243 
1
2022-01-01
2,364,934.45 2,437,732.42 2,363,047.43 2,425,298.522.42%
-6.10%
 1₱ 1,246,439,849,231 
₱ 45,880,014,773,704 
19.10%
37.18%
 18,917,268 
1
2021-12-31
2,405,493.37 2,471,328.43 2,341,346.00 2,367,364.92-1.61%
-8.71%
 1₱ 1,886,690,168,659 
₱ 44,781,415,013,624 
20.95%
37.16%
 18,916,143 
1
2021-12-30
2,369,410.85 2,442,294.45 2,353,575.02 2,407,679.081.69%
-7.09%
 1₱ 1,364,031,782,134 
₱ 45,541,850,193,351 
17.21%
37.24%
 18,915,256 
1
2021-12-29
2,412,863.84 2,438,679.49 2,347,338.82 2,352,331.63-2.65%
-4.57%
 1₱ 1,520,210,070,388 
₱ 44,493,186,454,486 
16.78%
37.17%
 18,914,506 
1
2021-12-28
2,543,186.21 2,543,186.21 2,383,309.25 2,393,996.17-5.81%
-2.63%
 1₱ 1,681,520,962,792 
₱ 45,279,107,528,603 
16.05%
37.22%
 18,913,593 
1
2021-12-27
2,544,031.67 2,599,799.63 2,528,509.97 2,534,092.77-0.38%
8.00%
 1₱ 1,216,470,567,696 
₱ 47,926,462,482,185 
15.48%
37.37%
 18,912,687 
1
2021-12-26
2,522,691.41 2,558,982.00 2,486,820.94 2,541,061.770.31%
8.75%
 1₱ 1,050,560,884,029 
₱ 48,056,122,431,939 
14.46%
37.70%
 18,911,812 
1
2021-12-25
2,539,691.37 2,559,577.18 2,515,794.40 2,533,234.49-0.42%
7.95%
 1₱ 951,815,303,587 
₱ 47,905,974,013,399 
13.95%
37.70%
 18,910,981 
1
2021-12-24
2,540,139.12 2,587,191.05 2,529,130.16 2,544,130.560.18%
9.83%
 1₱ 1,219,376,276,135 
₱ 48,109,727,034,656 
14.10%
38.24%
 18,910,075