|
Top CryptoCurrencies 2024 Market cap: ₱ 209,641,674,134,893 ||| 24h vol: ₱ 37,066,555,089,234 ||| crypto assets: 565
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | | 1 |  Bitcoin (BTC) | ₱ 5,640,205.11
$97,596.60 | -5.00%
1.27% | 1 | ₱ 7,739,865,750,887
₱ 111,622,895,568,618 | 20.88%
53.24% | 19,790,568 | $97,596.63 | |
BTC/AUD - A$ 151,700.25
BTC/BGN - 180,657.16 лв.
BTC/BRL - R$ 586,887.39
BTC/CAD - C$ 136,950.48
BTC/CHF - Fr. 85,758.03
BTC/CNY - CN¥ 708,736.75
BTC/CZK - Kč 2,314,571.69
BTC/DKK - kr. 688,194.62
BTC/EUR - € 92,275.15
BTC/GBP - £ 76,540.13
BTC/HKD - HK$ 759,498.69
BTC/HRK - kn 696,181.92
BTC/HUF - Ft 38,110,496.33
BTC/IDR - Rp 1,547,218,419
BTC/ILS - ₪ 351,269.68
BTC/INR - ₹ 8,265,651.25
BTC/JPY - ¥ 14,635,098.15
BTC/KRW - ₩ 138,503,238.92
BTC/MXN - Mex$ 1,973,774.12
BTC/MYR - RM 432,196.78
BTC/NOK - kr 1,079,008.49
BTC/NZD - NZ$ 166,225.55
BTC/PHP - ₱ 5,640,205.11
BTC/PLN - zł 393,704.68
BTC/RON - lei 459,300.34
BTC/RUB - ₽ 9,857,159.00
BTC/SEK - kr 1,060,426.10
BTC/SGD - S$ 130,711.13
BTC/THB - ฿ 3,327,653.67
BTC/TRY - ₺ 3,393,550.90
BTC/USD - $ 97,596.60
BTC/ZAR - R 1,761,413.68
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 1
2024-12-06 | ₱ 5,609,587.44 | ₱ 5,696,742.05 | ₱ 5,581,847.76 | ₱ 5,640,205.11 | -5.00%
1.27% | 1 | ₱ 7,739,865,750,887
₱ 111,622,895,568,618 | 20.88%
53.24% | 19,790,568 | 1
2024-12-05 | ₱ 5,740,584.73 | ₱ 6,017,530.47 | ₱ 5,583,531.34 | ₱ 5,651,758.78 | -1.76%
1.60% | 1 | ₱ 8,873,404,669,532
₱ 111,851,456,357,253 | 21.21%
53.63% | 19,790,568 | 1
2024-12-04 | ₱ 5,607,680.71 | ₱ 5,791,862.92 | ₱ 5,537,772.78 | ₱ 5,778,172.20 | 3.00%
3.07% | 1 | ₱ 4,505,149,719,324
₱ 114,353,359,932,182 | 13.95%
53.94% | 19,790,568 | 1
2024-12-03 | ₱ 5,625,085.04 | ₱ 5,648,735.06 | ₱ 5,512,663.75 | ₱ 5,638,186.76 | 0.24%
4.46% | 1 | ₱ 3,936,934,516,874
₱ 111,582,918,843,549 | 12.08%
53.51% | 19,790,568 | 1
2024-12-02 | ₱ 5,714,936.81 | ₱ 5,759,429.96 | ₱ 5,574,106.48 | ₱ 5,630,398.66 | -1.53%
2.98% | 1 | ₱ 4,268,650,800,134
₱ 111,428,465,410,866 | 12.95%
54.15% | 19,790,515 | 1
2024-12-01 | ₱ 5,656,410.16 | ₱ 5,734,520.10 | ₱ 5,619,877.99 | ₱ 5,702,377.18 | 0.83%
-0.75% | 1 | ₱ 2,139,294,596,038
₱ 112,850,598,333,512 | 11.71%
54.96% | 19,790,100 | 1
2024-11-30 | ₱ 5,706,854.34 | ₱ 5,706,854.34 | ₱ 5,637,546.34 | ₱ 5,655,619.04 | -0.97%
-1.23% | 1 | ₱ 1,855,999,950,379
₱ 111,922,012,146,685 | 10.95%
55.34% | 19,789,534 | 1
2024-11-29 | ₱ 5,609,179.05 | ₱ 5,780,726.11 | ₱ 5,594,548.87 | ₱ 5,712,528.14 | 1.85%
-1.51% | 1 | ₱ 3,222,097,377,811
₱ 113,045,823,407,177 | 17.24%
56.06% | 19,789,106 | 1
2024-11-28 | ₱ 5,631,879.27 | ₱ 5,661,546.31 | ₱ 5,559,354.63 | ₱ 5,613,712.91 | -0.34%
-2.88% | 1 | ₱ 3,067,547,388,977
₱ 111,088,119,733,334 | 17.18%
56.37% | 19,788,712 | 1
2024-11-27 | ₱ 5,414,571.43 | ₱ 5,728,135.90 | ₱ 5,405,787.06 | ₱ 5,649,323.82 | 4.28%
1.87% | 1 | ₱ 4,187,287,930,422
₱ 111,789,852,626,899 | 18.64%
56.34% | 19,788,190 | 1
2024-11-26 | ₱ 5,496,637.99 | ₱ 5,602,771.39 | ₱ 5,356,707.78 | ₱ 5,428,141.79 | -1.15%
-0.24% | 1 | ₱ 5,416,644,052,586
₱ 107,411,472,693,744 | 21.12%
56.82% | 19,787,893 | 1
2024-11-25 | ₱ 5,762,225.13 | ₱ 5,819,002.32 | ₱ 5,468,815.46 | ₱ 5,482,568.02 | -5.05%
2.80% | 1 | ₱ 4,752,512,936,454
₱ 108,486,001,081,162 | 17.42%
56.75% | 19,787,453 | 1
2024-11-24 | ₱ 5,763,090.78 | ₱ 5,810,896.21 | ₱ 5,647,711.80 | ₱ 5,778,509.23 | 0.39%
9.17% | 1 | ₱ 3,036,112,899,102
₱ 114,338,839,784,999 | 13.36%
57.50% | 19,786,912 | 1
2024-11-23 | ₱ 5,835,355.89 | ₱ 5,835,355.89 | ₱ 5,742,173.33 | ₱ 5,753,206.71 | -1.36%
7.79% | 1 | ₱ 2,616,206,795,775
₱ 113,835,687,757,660 | 10.55%
57.48% | 19,786,484 | 1
2024-11-22 | ₱ 5,807,734.65 | ₱ 5,870,225.19 | ₱ 5,737,284.66 | ₱ 5,832,786.29 | 0.43%
8.76% | 1 | ₱ 4,629,450,509,146
₱ 115,407,883,926,443 | 18.97%
58.55% | 19,786,071 | 1
2024-11-21 | ₱ 5,550,511.74 | ₱ 5,818,995.56 | ₱ 5,548,325.97 | ₱ 5,803,471.33 | 4.60%
12.75% | 1 | ₱ 6,242,725,341,115
₱ 114,825,302,509,145 | 22.28%
59.06% | 19,785,615 | 1
2024-11-20 | ₱ 5,433,336.46 | ₱ 5,585,350.26 | ₱ 5,400,593.84 | ₱ 5,544,764.96 | 2.10%
4.16% | 1 | ₱ 4,218,746,893,574
₱ 109,704,180,465,282 | 21.23%
59.44% | 19,785,175 | 1
2024-11-19 | ₱ 5,313,038.85 | ₱ 5,508,444.21 | ₱ 5,310,627.31 | ₱ 5,411,853.42 | 1.89%
4.55% | 1 | ₱ 4,380,752,317,017
₱ 107,071,938,045,677 | 20.82%
5.40% | 19,784,700 | 1
2024-11-18 | ₱ 5,276,745.43 | ₱ 5,431,272.56 | ₱ 5,257,011.81 | ₱ 5,316,805.84 | 0.77%
1.98% | 1 | ₱ 4,427,632,611,105
₱ 105,188,416,623,028 | 19.20%
5.30% | 19,784,143 | 1
2024-11-17 | ₱ 5,318,636.54 | ₱ 5,368,916.58 | ₱ 5,214,129.71 | ₱ 5,276,708.12 | -0.79%
11.67% | 1 | ₱ 2,720,831,290,340
₱ 104,392,607,875,664 | 14.30%
5.27% | 19,783,668 | 1
2024-11-16 | ₱ 5,348,589.61 | ₱ 5,389,131.96 | ₱ 5,302,362.04 | ₱ 5,318,865.60 | -0.43%
18.13% | 1 | ₱ 2,610,391,383,905
₱ 105,224,182,543,495 | 13.55%
5.31% | 19,783,196 | 1
2024-11-15 | ₱ 5,158,994.21 | ₱ 5,397,196.12 | ₱ 5,128,023.38 | ₱ 5,349,031.03 | 4.36%
18.80% | 1 | ₱ 4,601,911,910,236
₱ 105,818,403,134,100 | 19.69%
5.33% | 19,782,721 | 1
2024-11-14 | ₱ 5,330,323.81 | ₱ 5,392,069.12 | ₱ 5,119,317.49 | ₱ 5,127,974.31 | -3.69%
14.65% | 1 | ₱ 5,152,151,417,972
₱ 101,442,828,424,154 | 18.87%
5.13% | 19,782,253 | 1
2024-11-13 | ₱ 5,173,089.24 | ₱ 5,467,467.80 | ₱ 5,068,233.49 | ₱ 5,307,453.83 | 2.57%
19.64% | 1 | ₱ 7,253,845,086,140
₱ 104,991,128,441,813 | 20.12%
5.31% | 19,781,837 | 1
2024-11-12 | ₱ 5,194,022.64 | ₱ 5,283,000.66 | ₱ 5,019,559.86 | ₱ 5,188,341.69 | -0.52%
27.18% | 1 | ₱ 7,874,982,818,386
₱ 102,632,872,893,143 | 20.24%
5.18% | 19,781,443 | 1
2024-11-11 | ₱ 4,713,005.67 | ₱ 5,240,562.76 | ₱ 4,702,778.38 | ₱ 5,196,556.73 | 10.37%
31.00% | 1 | ₱ 6,877,851,715,280
₱ 102,793,000,402,774 | 21.27%
5.21% | 19,780,975 | 1
2024-11-10 | ₱ 4,488,287.80 | ₱ 4,744,841.39 | ₱ 4,476,532.48 | ₱ 4,701,228.04 | 4.85%
16.86% | 1 | ₱ 4,824,424,439,219
₱ 92,992,865,993,255 | 18.71%
4.75% | 19,780,540 | 1
2024-11-09 | ₱ 4,473,866.92 | ₱ 4,494,694.48 | ₱ 4,431,013.49 | ₱ 4,483,973.81 | 0.21%
10.70% | 1 | ₱ 1,685,994,211,436
₱ 88,693,277,741,897 | 14.28%
4.55% | 19,780,062 | 1
2024-11-08 | ₱ 4,433,719.10 | ₱ 4,508,799.95 | ₱ 4,420,968.08 | ₱ 4,471,020.04 | 0.71%
10.12% | 1 | ₱ 3,225,466,672,316
₱ 88,435,201,755,711 | 21.26%
4.55% | 19,779,659 | 1
2024-11-07 | ₱ 4,442,359.72 | ₱ 4,515,669.51 | ₱ 4,379,537.85 | ₱ 4,460,511.00 | 0.41%
7.99% | 1 | ₱ 3,727,469,893,799
₱ 88,225,336,810,494 | 22.21%
4.51% | 19,779,209 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0921 s