|
Top CryptoCurrencies Market cap: ₱ 165,476,570,195,136 ||| 24h vol: ₱ 8,020,949,191,678 ||| crypto assets: 564
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | | 1 |  Bitcoin (BTC) | ₱ 5,029,470.02
$87,405.20 | 0.56%
3.90% | 1 | ₱ 1,421,689,671,058
₱ 99,799,361,722,447 | 17.72%
60.31% | 19,842,912 | $87,405.23 | |
BTC/AUD - A$ 138,533.75
BTC/BGN - 158,897.41 лв.
BTC/BRL - R$ 501,269.70
BTC/CAD - C$ 124,694.01
BTC/CHF - Fr. 77,133.34
BTC/CNY - CN¥ 634,334.50
BTC/CZK - Kč 2,019,479.66
BTC/DKK - kr. 605,059.87
BTC/EUR - € 81,102.85
BTC/GBP - £ 67,680.03
BTC/HKD - HK$ 679,639.24
BTC/HRK - kn 611,145.90
BTC/HUF - Ft 32,487,201.76
BTC/IDR - Rp 1,447,071,751
BTC/ILS - ₪ 322,496.34
BTC/INR - ₹ 7,503,474.20
BTC/JPY - ¥ 13,125,726.29
BTC/KRW - ₩ 128,050,366.10
BTC/MXN - Mex$ 1,764,955.72
BTC/MYR - RM 387,248.74
BTC/NOK - kr 920,656.45
BTC/NZD - NZ$ 152,224.90
BTC/PHP - ₱ 5,029,470.02
BTC/PLN - zł 339,352.44
BTC/RON - lei 403,619.73
BTC/RUB - ₽ 7,348,697.08
BTC/SEK - kr 876,953.85
BTC/SGD - S$ 116,990.99
BTC/THB - ฿ 2,963,936.55
BTC/TRY - ₺ 3,322,341.58
BTC/USD - $ 87,405.20
BTC/ZAR - R 1,591,596.25
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 1
2025-03-27 | ₱ 5,000,888.91 | ₱ 5,045,915.52 | ₱ 4,946,586.52 | ₱ 5,029,470.02 | 0.56%
3.90% | 1 | ₱ 1,421,689,671,058
₱ 99,799,361,722,447 | 17.72%
60.31% | 19,842,912 | 1
2025-03-26 | ₱ 5,011,873.03 | ₱ 5,061,906.48 | ₱ 4,927,382.80 | ₱ 4,985,646.19 | -0.67%
0.12% | 1 | ₱ 1,561,051,464,659
₱ 98,927,558,532,068 | 18.37%
60.37% | 19,842,468 | 1
2025-03-25 | ₱ 5,015,775.78 | ₱ 5,077,815.06 | ₱ 4,956,168.29 | ₱ 5,018,046.98 | 0.26%
5.70% | 1 | ₱ 1,706,057,045,389
₱ 99,567,955,775,128 | 20.37%
60.06% | 19,841,981 | 1
2025-03-24 | ₱ 4,925,184.22 | ₱ 5,077,344.44 | ₱ 4,904,513.77 | ₱ 5,000,742.84 | 1.73%
3.79% | 1 | ₱ 1,988,563,425,257
₱ 99,222,388,660,308 | 20.37%
60.15% | 19,841,525 | 1
2025-03-23 | ₱ 4,805,764.65 | ₱ 4,918,645.15 | ₱ 4,805,764.65 | ₱ 4,918,645.15 | 2.36%
3.85% | 1 | ₱ 713,216,853,623
₱ 97,591,058,805,857 | 13.34%
60.35% | 19,841,046 | 1
2025-03-22 | ₱ 4,810,524.01 | ₱ 4,834,587.71 | ₱ 4,790,919.31 | ₱ 4,796,500.21 | -0.27%
-0.71% | 1 | ₱ 563,780,563,941
₱ 95,165,238,802,778 | 12.46%
60.02% | 19,840,556 | 1
2025-03-21 | ₱ 4,823,884.66 | ₱ 4,852,964.73 | ₱ 4,768,398.36 | ₱ 4,810,876.21 | -0.28%
0.05% | 1 | ₱ 1,091,682,077,125
₱ 95,448,193,562,981 | 16.11%
60.15% | 19,840,084 | 1
2025-03-20 | ₱ 4,971,000.57 | ₱ 5,007,745.48 | ₱ 4,795,714.64 | ₱ 4,827,229.10 | -2.98%
3.91% | 1 | ₱ 1,661,790,778,048
₱ 95,770,521,052,620 | 19.08%
60.06% | 19,839,637 | 1
2025-03-19 | ₱ 4,734,663.18 | ₱ 4,973,889.11 | ₱ 4,729,351.37 | ₱ 4,967,844.64 | 4.94%
3.73% | 1 | ₱ 1,998,369,887,841
₱ 98,557,959,310,612 | 18.06%
60.20% | 19,839,190 | 1
2025-03-18 | ₱ 4,818,356.84 | ₱ 4,818,356.84 | ₱ 4,656,229.25 | ₱ 4,742,570.09 | -1.54%
-0.05% | 1 | ₱ 1,374,437,772,320
₱ 94,086,480,160,999 | 17.88%
60.13% | 19,838,712 | 1
2025-03-17 | ₱ 4,732,574.60 | ₱ 4,851,185.05 | ₱ 4,729,630.96 | ₱ 4,814,286.44 | 1.77%
6.75% | 1 | ₱ 1,431,061,020,951
₱ 95,507,156,002,706 | 18.24%
60.32% | 19,838,271 | 1
2025-03-16 | ₱ 4,826,413.74 | ₱ 4,830,208.01 | ₱ 4,697,133.88 | ₱ 4,727,161.83 | -2.13%
2.30% | 1 | ₱ 1,217,072,409,887
₱ 93,776,701,814,084 | 18.23%
60.41% | 19,837,834 | 1
2025-03-15 | ₱ 4,819,928.79 | ₱ 4,855,686.27 | ₱ 4,802,474.51 | ₱ 4,840,899.17 | 0.48%
-2.03% | 1 | ₱ 785,294,736,016
₱ 96,030,663,417,997 | 14.91%
60.22% | 19,837,362 | 1
2025-03-14 | ₱ 4,654,957.94 | ₱ 4,881,667.20 | ₱ 4,642,487.38 | ₱ 4,822,518.17 | 3.60%
-3.20% | 1 | ₱ 1,692,744,692,635
₱ 95,664,032,949,109 | 19.73%
60.52% | 19,836,950 | 1
2025-03-13 | ₱ 4,805,595.14 | ₱ 4,824,641.40 | ₱ 4,588,653.51 | ₱ 4,649,640.56 | -3.28%
-9.96% | 1 | ₱ 1,804,634,865,392
₱ 92,232,722,098,516 | 18.02%
60.35% | 19,836,521 | 1
2025-03-12 | ₱ 4,749,444.59 | ₱ 4,830,938.89 | ₱ 4,636,864.43 | ₱ 4,807,721.99 | 1.23%
-7.50% | 1 | ₱ 2,261,518,814,200
₱ 95,366,103,352,548 | 19.94%
60.86% | 19,836,021 | 1
2025-03-11 | ₱ 4,522,492.10 | ₱ 4,793,021.20 | ₱ 4,415,168.93 | ₱ 4,758,953.63 | 5.02%
-5.14% | 1 | ₱ 3,109,687,646,267
₱ 94,396,488,158,360 | 20.32%
60.91% | 19,835,556 | 1
2025-03-10 | ₱ 4,660,884.99 | ₱ 4,804,059.31 | ₱ 4,447,813.14 | ₱ 4,523,975.80 | -2.29%
-8.51% | 1 | ₱ 3,121,702,645,117
₱ 89,733,668,016,341 | 19.91%
60.50% | 19,835,125 | 1
2025-03-09 | ₱ 4,927,495.69 | ₱ 4,943,490.21 | ₱ 4,593,035.21 | ₱ 4,616,672.32 | -6.32%
-14.35% | 1 | ₱ 1,765,696,073,794
₱ 91,570,129,968,398 | 19.30%
60.04% | 19,834,650 | 1
2025-03-08 | ₱ 4,958,163.29 | ₱ 4,967,413.34 | ₱ 4,877,881.79 | ₱ 4,928,222.19 | -0.70%
0.24% | 1 | ₱ 1,052,210,710,496
₱ 97,747,022,614,288 | 16.95%
59.96% | 19,834,137 | 1
2025-03-07 | ₱ 5,166,850.77 | ₱ 5,221,310.91 | ₱ 4,882,412.77 | ₱ 4,973,812.24 | -3.60%
2.73% | 1 | ₱ 3,820,419,384,159
₱ 98,649,144,828,958 | 24.44%
60.07% | 19,833,703 | 1
2025-03-06 | ₱ 5,189,040.72 | ₱ 5,299,577.86 | ₱ 5,032,256.29 | ₱ 5,146,653.56 | -0.73%
6.22% | 1 | ₱ 2,722,973,239,196
₱ 102,074,915,023,284 | 21.19%
54.30% | 19,833,259 | 1
2025-03-05 | ₱ 5,024,612.85 | ₱ 5,227,521.59 | ₱ 4,986,826.23 | ₱ 5,220,409.96 | 3.85%
8.07% | 1 | ₱ 2,938,227,500,164
₱ 103,534,993,531,641 | 21.58%
54.63% | 19,832,728 | 1
2025-03-04 | ₱ 4,976,075.62 | ₱ 5,126,056.37 | ₱ 4,737,890.64 | ₱ 5,047,189.43 | 1.29%
-1.61% | 1 | ₱ 3,892,410,264,306
₱ 100,097,439,793,969 | 20.25%
54.16% | 19,832,315 | 1
2025-03-03 | ₱ 5,463,023.73 | ₱ 5,463,023.73 | ₱ 4,958,694.32 | ₱ 4,993,189.23 | -8.71%
-5.79% | 1 | ₱ 4,112,110,650,595
₱ 99,024,310,541,782 | 20.48%
54.02% | 19,831,881 | 1
2025-03-02 | ₱ 4,984,256.07 | ₱ 5,501,826.01 | ₱ 4,931,675.38 | ₱ 5,469,631.86 | 9.81%
-1.98% | 1 | ₱ 3,427,954,305,883
₱ 108,470,415,262,109 | 17.28%
53.69% | 19,831,393 | 1
2025-03-01 | ₱ 4,888,663.31 | ₱ 5,011,844.60 | ₱ 4,859,055.77 | ₱ 4,978,679.52 | 1.75%
-11.01% | 1 | ₱ 1,703,719,766,538
₱ 98,732,087,439,011 | 18.07%
53.77% | 19,830,968 | 1
2025-02-28 | ₱ 4,906,600.73 | ₱ 4,914,172.16 | ₱ 4,530,171.33 | ₱ 4,888,100.53 | -0.33%
-12.15% | 1 | ₱ 4,823,712,685,066
₱ 96,933,823,896,575 | 23.10%
53.38% | 19,830,562 | 1
2025-02-27 | ₱ 4,862,011.53 | ₱ 5,029,833.17 | ₱ 4,790,586.61 | ₱ 4,902,525.59 | 0.99%
-13.91% | 1 | ₱ 3,057,129,954,965
₱ 97,217,325,668,128 | 21.85%
53.58% | 19,830,053 | 1
2025-02-26 | ₱ 5,135,733.57 | ₱ 5,167,421.58 | ₱ 4,787,935.48 | ₱ 4,860,077.38 | -5.42%
-13.09% | 1 | ₱ 3,702,388,386,487
₱ 96,373,210,789,390 | 21.59%
53.33% | 19,829,568 |
|
||| Privacy © 2025, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0035 s