|
Top CryptoCurrencies 2024 Market cap: ₱ 140,647,935,835,788 ||| 24h vol: ₱ 11,325,858,798,089 ||| crypto assets: 687
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | | 1 |  Bitcoin (BTC) | ₱ 3,609,379.88
$62,644.90 | 1.14%
-11.71% | 1 | ₱ 2,514,678,547,842
₱ 71,056,840,513,686 | 22.20%
50.52% | 19,686,725 | $62,644.87 | |
BTC/AUD - A$ 98,303.63
BTC/BGN - 115,046.11 лв.
BTC/BRL - R$ 328,459.74
BTC/CAD - C$ 86,418.64
BTC/CHF - Fr. 56,735.29
BTC/CNY - CN¥ 453,730.75
BTC/CZK - Kč 1,492,827.97
BTC/DKK - kr. 440,168.13
BTC/EUR - € 58,996.77
BTC/GBP - £ 50,540.09
BTC/HKD - HK$ 490,452.56
BTC/HRK - kn 443,535.92
BTC/HUF - Ft 23,353,392.27
BTC/IDR - Rp 1,019,984,262
BTC/ILS - ₪ 237,647.19
BTC/INR - ₹ 5,243,597.39
BTC/JPY - ¥ 9,642,428.30
BTC/KRW - ₩ 87,077,663.90
BTC/MXN - Mex$ 1,098,572.29
BTC/MYR - RM 300,005.17
BTC/NOK - kr 693,673.24
BTC/NZD - NZ$ 106,863.43
BTC/PHP - ₱ 3,609,379.88
BTC/PLN - zł 257,520.03
BTC/RON - lei 293,535.21
BTC/RUB - ₽ 5,898,004.81
BTC/SEK - kr 690,898.07
BTC/SGD - S$ 85,540.36
BTC/THB - ฿ 2,308,558.53
BTC/TRY - ₺ 2,098,879.79
BTC/USD - $ 62,644.90
BTC/ZAR - R 1,208,463.97
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 1
2024-04-19 | ₱ 3,658,757.22 | ₱ 3,658,757.22 | ₱ 3,466,980.70 | ₱ 3,609,379.88 | 1.14%
-11.71% | 1 | ₱ 2,514,678,547,842
₱ 71,056,840,513,686 | 22.20%
50.52% | 19,686,725 | 1
2024-04-18 | ₱ 3,505,515.19 | ₱ 3,652,879.32 | ₱ 3,475,432.03 | ₱ 3,619,493.52 | 3.46%
-9.49% | 1 | ₱ 2,054,743,897,360
₱ 71,254,977,989,875 | 21.71%
50.50% | 19,686,462 | 1
2024-04-17 | ₱ 3,646,479.22 | ₱ 3,684,512.10 | ₱ 3,430,671.81 | ₱ 3,506,646.08 | -3.79%
-13.02% | 1 | ₱ 2,397,047,762,549
₱ 69,030,343,327,127 | 22.24%
50.29% | 19,685,581 | 1
2024-04-16 | ₱ 3,614,740.15 | ₱ 3,658,446.88 | ₱ 3,524,813.70 | ₱ 3,632,673.02 | 0.41%
-7.85% | 1 | ₱ 2,442,296,156,510
₱ 71,508,106,389,443 | 21.37%
50.70% | 19,684,693 | 1
2024-04-15 | ₱ 3,728,005.24 | ₱ 3,792,127.12 | ₱ 3,557,893.05 | ₱ 3,602,331.82 | -3.49%
-11.38% | 1 | ₱ 2,475,580,006,885
₱ 70,907,275,917,170 | 19.48%
50.51% | 19,683,700 | 1
2024-04-14 | ₱ 3,620,030.78 | ₱ 3,721,523.63 | ₱ 3,525,360.68 | ₱ 3,721,523.63 | 2.21%
-5.21% | 1 | ₱ 2,784,498,931,590
₱ 73,250,055,163,550 | 19.18%
50.88% | 19,682,800 | 1
2024-04-13 | ₱ 3,802,056.01 | ₱ 3,838,506.32 | ₱ 3,484,548.56 | ₱ 3,638,117.32 | -4.34%
-6.71% | 1 | ₱ 2,987,442,676,353
₱ 71,604,825,977,126 | 17.55%
51.47% | 19,681,837 | 1
2024-04-12 | ₱ 3,956,229.55 | ₱ 4,019,150.95 | ₱ 3,728,801.38 | ₱ 3,796,182.48 | -4.08%
-1.07% | 1 | ₱ 2,486,714,313,751
₱ 74,711,765,805,714 | 17.89%
50.62% | 19,680,768 | 1
2024-04-11 | ₱ 3,980,331.95 | ₱ 4,022,655.35 | ₱ 3,931,804.96 | ₱ 3,961,043.19 | -0.58%
2.30% | 1 | ₱ 1,704,631,277,077
₱ 77,953,225,053,663 | 19.62%
49.63% | 19,679,975 | 1
2024-04-10 | ₱ 3,884,711.28 | ₱ 3,986,250.62 | ₱ 3,799,207.42 | ₱ 3,961,916.46 | 1.93%
6.67% | 1 | ₱ 2,151,237,883,953
₱ 77,967,078,784,588 | 20.62%
49.55% | 19,679,137 | 1
2024-04-09 | ₱ 4,046,335.20 | ₱ 4,050,701.68 | ₱ 3,853,176.19 | ₱ 3,907,856.09 | -3.44%
5.65% | 1 | ₱ 2,057,427,589,697
₱ 76,899,487,384,942 | 18.98%
49.49% | 19,678,181 | 1
2024-04-08 | ₱ 3,925,197.15 | ₱ 4,111,988.72 | ₱ 3,913,666.25 | ₱ 4,053,553.41 | 3.24%
2.71% | 1 | ₱ 2,109,465,499,521
₱ 79,762,721,889,691 | 20.02%
49.43% | 19,677,237 | 1
2024-04-07 | ₱ 3,902,490.96 | ₱ 3,975,294.51 | ₱ 3,900,578.21 | ₱ 3,927,209.65 | 0.61%
-2.61% | 1 | ₱ 1,200,427,164,483
₱ 77,272,802,171,598 | 17.57%
49.62% | 19,676,262 | 1
2024-04-06 | ₱ 3,838,656.99 | ₱ 3,933,055.44 | ₱ 3,823,898.21 | ₱ 3,903,503.93 | 1.48%
-1.04% | 1 | ₱ 1,128,298,267,127
₱ 76,802,365,794,696 | 16.65%
49.82% | 19,675,237 | 1
2024-04-05 | ₱ 3,878,067.72 | ₱ 3,879,968.86 | ₱ 3,738,300.10 | ₱ 3,845,233.47 | -0.78%
-2.77% | 1 | ₱ 1,911,492,539,344
₱ 75,652,127,796,729 | 18.28%
49.83% | 19,674,268 | 1
2024-04-04 | ₱ 3,726,507.63 | ₱ 3,896,103.12 | ₱ 3,675,526.28 | ₱ 3,867,094.25 | 3.67%
-3.08% | 1 | ₱ 1,940,579,012,849
₱ 76,078,525,094,489 | 18.51%
49.82% | 19,673,318 | 1
2024-04-03 | ₱ 3,688,510.57 | ₱ 3,761,737.81 | ₱ 3,660,415.60 | ₱ 3,725,374.99 | 0.97%
-4.92% | 1 | ₱ 1,940,744,293,910
₱ 73,287,288,407,605 | 17.72%
49.22% | 19,672,462 | 1
2024-04-02 | ₱ 3,926,625.56 | ₱ 3,926,625.56 | ₱ 3,650,107.40 | ₱ 3,691,688.02 | -6.13%
-6.56% | 1 | ₱ 2,858,737,548,308
₱ 72,621,326,846,183 | 19.96%
49.42% | 19,671,575 | 1
2024-04-01 | ₱ 4,004,983.69 | ₱ 4,004,983.69 | ₱ 3,837,942.57 | ₱ 3,916,258.54 | -2.11%
-0.21% | 1 | ₱ 1,960,817,075,078
₱ 77,035,246,682,170 | 17.50%
49.61% | 19,670,625 | 1
2024-03-31 | ₱ 3,914,463.46 | ₱ 4,003,950.36 | ₱ 3,914,463.46 | ₱ 4,002,175.56 | 2.23%
5.89% | 1 | ₱ 1,122,125,512,553
₱ 78,721,549,017,363 | 16.00%
49.30% | 19,669,700 | 1
2024-03-30 | ₱ 3,925,179.64 | ₱ 3,947,050.10 | ₱ 3,910,481.39 | ₱ 3,914,940.86 | -0.28%
8.47% | 1 | ₱ 963,025,912,151
₱ 77,002,447,784,352 | 13.46%
49.44% | 19,668,856 | 1
2024-03-29 | ₱ 3,978,050.85 | ₱ 3,985,625.16 | ₱ 3,887,839.46 | ₱ 3,930,738.09 | -1.14%
10.03% | 1 | ₱ 1,418,106,465,779
₱ 77,309,316,173,835 | 15.36%
49.37% | 19,667,887 | 1
2024-03-28 | ₱ 3,909,323.27 | ₱ 4,018,604.07 | ₱ 3,883,930.20 | ₱ 3,978,587.34 | 1.83%
7.95% | 1 | ₱ 1,942,016,725,395
₱ 78,246,823,935,108 | 17.69%
49.63% | 19,666,975 | 1
2024-03-27 | ₱ 3,942,696.46 | ₱ 4,022,553.37 | ₱ 3,856,930.68 | ₱ 3,911,422.88 | -0.91%
2.28% | 1 | ₱ 2,289,222,187,385
₱ 76,922,219,092,027 | 18.18%
49.64% | 19,666,031 | 1
2024-03-26 | ₱ 3,935,069.22 | ₱ 4,016,380.09 | ₱ 3,905,476.56 | ₱ 3,942,519.43 | 0.21%
13.10% | 1 | ₱ 2,027,294,285,767
₱ 77,530,305,570,693 | 17.51%
49.41% | 19,665,181 | 1
2024-03-25 | ₱ 3,783,800.68 | ₱ 3,996,520.26 | ₱ 3,741,682.22 | ₱ 3,934,732.65 | 3.94%
3.27% | 1 | ₱ 2,402,080,674,201
₱ 77,373,702,154,402 | 20.17%
49.48% | 19,664,293 | 1
2024-03-24 | ₱ 3,619,312.79 | ₱ 3,810,791.22 | ₱ 3,603,524.01 | ₱ 3,794,754.33 | 4.64%
-1.67% | 1 | ₱ 1,537,050,529,411
₱ 74,618,182,399,607 | 19.03%
49.29% | 19,663,512 | 1
2024-03-23 | ₱ 3,592,759.44 | ₱ 3,714,631.91 | ₱ 3,565,766.27 | ₱ 3,626,333.16 | 1.23%
-1.52% | 1 | ₱ 1,389,293,676,956
₱ 71,302,690,019,646 | 17.34%
48.83% | 19,662,462 | 1
2024-03-22 | ₱ 3,683,675.90 | ₱ 3,742,432.56 | ₱ 3,515,685.62 | ₱ 3,576,602.20 | -2.88%
-8.54% | 1 | ₱ 2,326,879,142,284
₱ 70,321,390,936,262 | 19.40%
48.95% | 19,661,506 | 1
2024-03-21 | ₱ 3,799,620.06 | ₱ 3,802,674.91 | ₱ 3,627,888.67 | ₱ 3,664,709.03 | -3.52%
-8.28% | 1 | ₱ 2,493,297,888,967
₱ 72,050,549,278,103 | 19.16%
48.94% | 19,660,650 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0045 s