Top CryptoCurrencies 2024 Market cap: ₱ 146,317,586,689,296 ||| 24h vol: ₱ 9,852,668,349,729 ||| crypto assets: 695
BMX/AUD - A$ 0.51 BMX/BGN - 0.61 лв. BMX/BRL - R$ 1.71 BMX/CAD - C$ 0.45 BMX/CHF - Fr. 0.30 BMX/CNY - CN¥ 2.40 BMX/CZK - Kč 7.82 BMX/DKK - kr. 2.31
BMX/EUR - € 0.31 BMX/GBP - £ 0.27 BMX/HKD - HK$ 2.60 BMX/HRK - kn 2.35 BMX/HUF - Ft 122.03 BMX/IDR - Rp 5,380 BMX/ILS - ₪ 1.25 BMX/INR - ₹ 27.65
BMX/JPY - ¥ 51.57 BMX/KRW - ₩ 456.50 BMX/MXN - Mex$ 5.66 BMX/MYR - RM 1.59 BMX/NOK - kr 3.64 BMX/NZD - NZ$ 0.56 BMX/PHP - ₱ 19.20 BMX/PLN - zł 1.34
BMX/RON - lei 1.54 BMX/RUB - ₽ 30.91 BMX/SEK - kr 3.61 BMX/SGD - S$ 0.45 BMX/THB - ฿ 12.33 BMX/TRY - ₺ 10.81 BMX/USD - $ 0.33 BMX/ZAR - R 6.37
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 425 2024-04-25 | ₱ 19.13 | ₱ 19.25 | ₱ 19.13 | ₱ 19.20 | -0.36% 1.00% | 0.00000519684 | ₱ 12,488,854 ₱ 6,226,825,970 | 0.00% 0.00% | 324,281,616 | 431 2024-04-24 | ₱ 19.26 | ₱ 19.38 | ₱ 19.00 | ₱ 19.00 | -1.42% -3.02% | 0.00000516423 | ₱ 13,655,911 ₱ 6,162,878,995 | 0.00% 0.00% | 324,281,616 | 430 2024-04-23 | ₱ 19.49 | ₱ 19.49 | ₱ 19.19 | ₱ 19.27 | -2.30% -7.69% | 0.00000505786 | ₱ 12,615,343 ₱ 6,247,460,384 | 0.00% 0.00% | 324,281,616 | 420 2024-04-22 | ₱ 20.20 | ₱ 20.29 | ₱ 19.33 | ₱ 20.23 | -1.91% -5.18% | 0.00000528867 | ₱ 23,691,159 ₱ 6,560,262,252 | 0.00% 0.00% | 324,281,616 | 405 2024-04-21 | ₱ 20.40 | ₱ 20.66 | ₱ 19.82 | ₱ 20.66 | 1.84% 2.53% | 0.00000553786 | ₱ 10,102,277 ₱ 6,699,830,519 | 0.00% 0.00% | 324,281,616 | 413 2024-04-20 | ₱ 20.33 | ₱ 21.82 | ₱ 20.03 | ₱ 20.43 | -0.99% -0.15% | 0.00000548545 | ₱ 37,255,546 ₱ 6,624,537,298 | 0.00% 0.00% | 324,281,616 | 403 2024-04-19 | ₱ 19.06 | ₱ 20.21 | ₱ 18.84 | ₱ 19.96 | 5.30% -7.76% | 0.00000538204 | ₱ 32,813,807 ₱ 6,474,243,151 | 0.00% 0.00% | 324,281,616 | 412 2024-04-18 | ₱ 19.21 | ₱ 19.68 | ₱ 18.70 | ₱ 18.77 | -4.20% -13.79% | 0.00000517153 | ₱ 21,066,540 ₱ 6,085,591,224 | 0.00% 0.00% | 324,281,616 | 395 2024-04-17 | ₱ 20.78 | ₱ 20.99 | ₱ 19.13 | ₱ 19.52 | -6.10% 7.79% | 0.00000553748 | ₱ 20,696,643 ₱ 6,329,487,342 | 0.00% 0.00% | 324,281,616 | 385 2024-04-16 | ₱ 20.95 | ₱ 21.35 | ₱ 20.53 | ₱ 20.76 | -1.85% 24.81% | 0.00000568993 | ₱ 24,912,835 ₱ 6,733,516,354 | 0.00% 0.00% | 324,281,616 | 379 2024-04-15 | ₱ 19.84 | ₱ 22.00 | ₱ 19.78 | ₱ 21.06 | 6.07% 27.22% | 0.00000585989 | ₱ 60,304,747 ₱ 6,830,861,760 | 0.00% 0.00% | 324,281,616 | 392 2024-04-14 | ₱ 20.32 | ₱ 20.32 | ₱ 19.42 | ₱ 19.80 | 4.32% 22.07% | 0.00000549246 | ₱ 30,767,045 ₱ 6,421,129,192 | 0.00% 0.00% | 324,281,616 | 384 2024-04-13 | ₱ 21.27 | ₱ 21.79 | ₱ 18.98 | ₱ 18.98 | -10.42% 21.29% | 0.00000533433 | ₱ 30,178,568 ₱ 6,155,059,044 | 0.00% 0.00% | 324,281,616 | 384 2024-04-12 | ₱ 21.18 | ₱ 21.94 | ₱ 20.42 | ₱ 21.44 | 1.08% 36.38% | 0.0000056663 | ₱ 75,881,085 ₱ 6,951,387,449 | 0.00% 0.00% | 324,281,616 | 428 2024-04-11 | ₱ 17.75 | ₱ 21.38 | ₱ 17.24 | ₱ 21.38 | 19.46% 30.91% | 0.00000538724 | ₱ 48,112,514 ₱ 6,931,712,927 | 0.00% 0.00% | 324,281,616 | 477 2024-04-10 | ₱ 16.46 | ₱ 18.15 | ₱ 16.46 | ₱ 17.79 | 7.95% 11.13% | 0.00000448943 | ₱ 43,970,883 ₱ 5,770,222,922 | 0.00% 0.00% | 324,281,616 | 494 2024-04-09 | ₱ 16.49 | ₱ 16.59 | ₱ 16.33 | ₱ 16.49 | 0.05% -0.97% | 0.00000421769 | ₱ 14,047,763 ₱ 5,348,205,036 | 0.00% 0.00% | 324,281,616 | 500 2024-04-08 | ₱ 16.27 | ₱ 16.57 | ₱ 16.15 | ₱ 16.52 | 0.99% 10.79% | 0.00000406267 | ₱ 12,083,571 ₱ 5,356,543,818 | 0.00% 0.00% | 324,281,616 | 496 2024-04-07 | ₱ 15.67 | ₱ 16.71 | ₱ 15.66 | ₱ 16.23 | 3.66% 3.68% | 0.0000041514 | ₱ 12,018,839 ₱ 5,261,658,589 | 0.00% 0.00% | 324,281,616 | 499 2024-04-06 | ₱ 15.77 | ₱ 15.99 | ₱ 15.63 | ₱ 15.69 | -0.27% -4.68% | 0.00000401384 | ₱ 7,461,671 ₱ 5,086,719,611 | 0.00% 0.00% | 324,281,616 | 490 2024-04-05 | ₱ 16.39 | ₱ 16.47 | ₱ 15.65 | ₱ 15.65 | -4.21% -7.70% | 0.00000409005 | ₱ 12,566,016 ₱ 5,073,468,804 | 0.00% 0.00% | 324,281,616 | 483 2024-04-04 | ₱ 16.10 | ₱ 16.56 | ₱ 16.10 | ₱ 16.31 | 1.41% -5.45% | 0.00000425334 | ₱ 10,722,671 ₱ 5,288,039,354 | 0.00% 0.00% | 324,281,616 | 472 2024-04-03 | ₱ 16.69 | ₱ 17.61 | ₱ 16.69 | ₱ 16.91 | 0.96% -3.22% | 0.00000456156 | ₱ 36,680,861 ₱ 5,483,083,642 | 0.00% 0.00% | 324,281,616 | 475 2024-04-02 | ₱ 19.27 | ₱ 19.27 | ₱ 16.12 | ₱ 16.66 | 12.78% -4.11% | 0.00000449735 | ₱ 70,673,126 ₱ 5,402,382,104 | 0.00% 0.00% | 324,281,616 | 500 2024-03-31 | ₱ 16.03 | ₱ 16.16 | ₱ 16.03 | ₱ 16.13 | -0.62% 1.85% | 0.00000408547 | ₱ 148,379,701 ₱ 5,229,080,186 | 0.00% 0.00% | 324,281,616 | 495 2024-03-30 | ₱ 16.70 | ₱ 16.70 | ₱ 16.14 | ₱ 16.32 | -2.97% 1.61% | 0.00000416634 | ₱ 178,728,132 ₱ 5,292,749,611 | 0.00% 0.00% | 324,281,616 | 494 2024-03-29 | ₱ 16.97 | ₱ 17.02 | ₱ 16.74 | ₱ 16.84 | -2.01% 1.31% | 0.0000042895 | ₱ 195,436,464 ₱ 5,461,309,243 | 0.00% 0.00% | 324,281,616 |
|