Top CryptoCurrencies 2024 Market cap: ₱ 157,234,637,392,373 ||| 24h vol: ₱ 10,283,008,050,393 ||| crypto assets: 658
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 74 73 | 2024-03-23 73 | 2024-03-24 | 74 | 2024-03-25 | -1 75 | 2024-03-26 | -1 75 | 2024-03-27 | 75 | 2024-03-28 | 74 | 2024-03-29 | +1 -1 | BitTorrent (New) (BTT) | ₱ 0.00 $0.00 | 7.54% 17.77% | 0.0000000000229807 | ₱ 3,168,100,200 ₱ 88,135,518,759 | 0.03% 0.06% | 968,246,428,571,000 990,000,000,000,000  | $79.69 $81.49 | |
BTT/AUD - A$ 0.00 BTT/BGN - 0.00 лв. BTT/BRL - R$ 0.00 BTT/CAD - C$ 0.00 BTT/CHF - Fr. 0.00 BTT/CNY - CN¥ 0.00 BTT/CZK - Kč 0.00 BTT/DKK - kr. 0.00
BTT/EUR - € 0.00 BTT/GBP - £ 0.00 BTT/HKD - HK$ 0.00 BTT/HRK - kn 0.00 BTT/HUF - Ft 0.00 BTT/IDR - Rp 0 BTT/ILS - ₪ 0.00 BTT/INR - ₹ 0.00
BTT/JPY - ¥ 0.00 BTT/KRW - ₩ 0.00 BTT/MXN - Mex$ 0.00 BTT/MYR - RM 0.00 BTT/NOK - kr 0.00 BTT/NZD - NZ$ 0.00 BTT/PHP - ₱ 0.00 BTT/PLN - zł 0.00
BTT/RON - lei 0.00 BTT/RUB - ₽ 0.00 BTT/SEK - kr 0.00 BTT/SGD - S$ 0.00 BTT/THB - ฿ 0.00 BTT/TRY - ₺ 0.00 BTT/USD - $ 0.00 BTT/ZAR - R 0.00
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 74 2024-03-29 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | 7.54% 17.77% | 0.0000000000229807 | ₱ 3,168,100,200 ₱ 88,135,518,759 | 0.03% 0.06% | 968,246,428,571,000 | 75 2024-03-28 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | 3.46% 14.54% | 0.0000000000222518 | ₱ 2,622,769,495 ₱ 85,719,530,216 | 0.02% 0.05% | 968,246,428,571,000 | 75 2024-03-27 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | -2.72% 7.41% | 0.0000000000219009 | ₱ 2,679,735,220 ₱ 82,943,619,027 | 0.02% 0.05% | 968,246,428,571,000 | 75 2024-03-26 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | 0.08% 23.80% | 0.0000000000223087 | ₱ 3,599,126,679 ₱ 85,159,749,266 | 0.03% 0.05% | 968,246,428,571,000 | 74 2024-03-25 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | 0.79% 16.60% | 0.0000000000223376 | ₱ 3,918,901,028 ₱ 85,101,650,909 | 0.03% 0.05% | 968,246,428,571,000 | 73 2024-03-24 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | 3.65% 5.94% | 0.0000000000230273 | ₱ 5,091,008,149 ₱ 84,608,271,097 | 0.06% 0.06% | 968,246,428,571,000 | 73 2024-03-23 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | 12.96% 9.33% | 0.0000000000232477 | ₱ 6,622,040,224 ₱ 81,626,898,381 | 0.08% 0.06% | 968,246,428,571,000 | 79 2024-03-22 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | -3.62% -15.06% | 0.0000000000208167 | ₱ 3,190,621,452 ₱ 72,088,966,296 | 0.03% 0.05% | 968,246,428,571,000 | 78 2024-03-21 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | -2.98% -17.18% | 0.0000000000209717 | ₱ 3,189,586,776 ₱ 74,414,841,125 | 0.02% 0.05% | 968,246,428,571,000 | 76 2024-03-20 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | 12.26% -18.00% | 0.000000000020855 | ₱ 4,208,704,574 ₱ 76,731,465,726 | 0.02% 0.05% | 968,246,428,571,000 | 78 2024-03-19 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | -5.74% -26.00% | 0.0000000000203807 | ₱ 5,340,070,183 ₱ 68,080,604,479 | 0.03% 0.05% | 968,246,428,571,000 | 80 2024-03-18 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | -6.75% -24.26% | 0.000000000019925 | ₱ 3,311,377,844 ₱ 72,729,095,868 | 0.02% 0.05% | 968,246,428,571,000 | 78 2024-03-17 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | 6.81% -15.81% | 0.0000000000213694 | ₱ 4,666,838,890 ₱ 78,662,132,904 | 0.03% 0.05% | 968,246,428,571,000 | 77 2024-03-16 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | -11.32% -25.68% | 0.0000000000208831 | ₱ 3,948,585,600 ₱ 73,525,708,905 | 0.03% 0.05% | 968,246,428,571,000 | 73 2024-03-15 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | -5.74% -11.15% | 0.0000000000224539 | ₱ 5,350,022,080 ₱ 84,019,499,428 | 0.02% 0.05% | 968,246,428,571,000 | 74 2024-03-14 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | -3.95% -3.05% | 0.0000000000231906 | ₱ 4,484,552,254 ₱ 88,873,779,977 | 0.03% 0.06% | 968,246,428,571,000 | 71 2024-03-13 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | 1.14% -2.12% | 0.0000000000236185 | ₱ 3,829,514,985 ₱ 92,594,474,201 | 0.03% 0.06% | 968,246,428,571,000 | 73 2024-03-12 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | -3.87% -0.11% | 0.0000000000238764 | ₱ 3,910,198,483 ₱ 91,555,262,424 | 0.02% 0.06% | 968,246,428,571,000 | 71 2024-03-11 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | 2.15% -4.36% | 0.0000000000246149 | ₱ 5,346,275,717 ₱ 95,533,668,160 | 0.03% 0.06% | 968,246,428,571,000 | 70 2024-03-10 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | -4.98% 20.90% | 0.0000000000251874 | ₱ 4,552,630,026 ₱ 93,554,061,064 | 0.04% 0.06% | 968,246,428,571,000 | 66 2024-03-09 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | 4.10% 19.91% | 0.0000000000267095 | ₱ 5,252,728,359 ₱ 98,457,515,519 | 0.06% 0.06% | 968,246,428,571,000 | 66 2024-03-08 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | 3.07% 31.75% | 0.0000000000257205 | ₱ 6,485,237,613 ₱ 94,927,736,417 | 0.04% 0.06% | 968,246,428,571,000 | 65 2024-03-07 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | -3.34% 38.82% | 0.0000000000254464 | ₱ 5,156,680,091 ₱ 92,158,831,521 | 0.04% 0.06% | 968,246,428,571,000 | 65 2024-03-06 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | 3.22% 56.66% | 0.0000000000266643 | ₱ 8,621,810,639 ₱ 95,458,282,594 | 0.04% 0.06% | 968,246,428,571,000 | 61 2024-03-05 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | -7.95% 52.67% | 0.0000000000266256 | ₱ 16,333,107,434 ₱ 92,699,100,579 | 0.06% 0.07% | 968,246,428,571,000 | 62 2024-03-04 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | 29.08% 68.67% | 0.0000000000271655 | ₱ 17,293,993,172 ₱ 100,654,040,180 | 0.09% 0.07% | 968,246,428,571,000 | 72 2024-03-03 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | -5.75% 33.07% | 0.0000000000227879 | ₱ 4,975,566,735 ₱ 78,006,031,347 | 0.05% 0.06% | 968,246,428,571,000 | 68 2024-03-02 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | 14.51% 40.84% | 0.0000000000246213 | ₱ 7,468,866,963 ₱ 82,885,781,029 | 0.07% 0.06% | 968,246,428,571,000 | 74 2024-03-01 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | 8.60% 23.26% | 0.0000000000213586 | ₱ 6,389,589,257 ₱ 72,400,400,971 | 0.06% 0.05% | 968,246,428,571,000 | 76 2024-02-29 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | ₱ 0.00 | 9.08% 12.18% | 0.0000000000200396 | ₱ 9,451,440,806 ₱ 66,782,551,688 | 0.06% 0.05% | 968,246,428,571,000 |
|