CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₱ 147,504,402,309,608 ||| 24h vol: ₱ 8,807,066,643,174 ||| crypto assets: 695

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
343 Bluzelle (BLZ)₱ 20.72
$0.36		-4.05%
3.88%		 0.00000557523₱ 411,400,443 
₱ 8,867,638,748 		0.00%
0.01% 		 428,076,891 
500,000,000 		$7.85
$9.16
BLZ Bluzelle =
PHP

BLZ/AUD - A$ 0.55
BLZ/BGN - 0.66 лв.
BLZ/BRL - R$ 1.85
BLZ/CAD - C$ 0.49
BLZ/CHF - Fr. 0.33
BLZ/CNY - CN¥ 2.61
BLZ/CZK - Kč 8.49
BLZ/DKK - kr. 2.51
BLZ/EUR - € 0.34
BLZ/GBP - £ 0.29
BLZ/HKD - HK$ 2.83
BLZ/HRK - kn 2.55
BLZ/HUF - Ft 132.44
BLZ/IDR - Rp 5,830
BLZ/ILS - ₪ 1.36
BLZ/INR - ₹ 30.06
BLZ/JPY - ¥ 55.86
BLZ/KRW - ₩ 494.08
BLZ/MXN - Mex$ 6.11
BLZ/MYR - RM 1.72
BLZ/NOK - kr 3.93
BLZ/NZD - NZ$ 0.61
BLZ/PHP - ₱ 20.72
BLZ/PLN - zł 1.45
BLZ/RON - lei 1.68
BLZ/RUB - ₽ 33.84
BLZ/SEK - kr 3.90
BLZ/SGD - S$ 0.49
BLZ/THB - ฿ 13.31
BLZ/TRY - ₺ 11.75
BLZ/USD - $ 0.36
BLZ/ZAR - R 6.89
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
343
2024-04-24		₱ 21.70₱ 21.70₱ 20.72₱ 20.72-4.05%
3.88%		 0.00000557523₱ 411,400,443 
₱ 8,867,638,748 		0.00%
0.01%		  428,076,891 
341
2024-04-23		₱ 21.88₱ 22.11₱ 21.40₱ 21.55-1.72%
5.70%		 0.00000565817₱ 490,716,893 
₱ 9,225,974,620 		0.01%
0.01%		  428,076,891 
337
2024-04-22		₱ 21.68₱ 21.94₱ 21.23₱ 21.78-0.07%
16.25%		 0.00000569427₱ 637,863,283 
₱ 9,324,212,403 		0.01%
0.01%		  428,076,891 
332
2024-04-21		₱ 22.52₱ 22.65₱ 21.60₱ 21.84-3.53%
0.28%		 0.00000585291₱ 1,248,519,097 
₱ 9,347,450,145 		0.02%
0.01%		  428,076,891 
327
2024-04-20		₱ 23.02₱ 24.77₱ 22.59₱ 22.59-1.88%
-1.01%		 0.00000606676₱ 1,407,398,411 
₱ 9,671,634,151 		0.02%
0.01%		  428,076,891 
310
2024-04-19		₱ 24.03₱ 24.03₱ 23.00₱ 23.06-4.57%
-5.55%		 0.00000621625₱ 1,220,078,073 
₱ 9,871,193,071 		0.01%
0.01%		  428,076,891 
298
2024-04-18		₱ 23.22₱ 25.02₱ 23.08₱ 23.864.10%
-4.70%		 0.00000657449₱ 3,497,279,913 
₱ 10,212,825,563 		0.04%
0.01%		  428,076,891 
297
2024-04-17		₱ 20.08₱ 23.08₱ 19.23₱ 23.0813.63%
-8.24%		 0.00000654781₱ 1,609,013,888 
₱ 9,879,872,146 		0.01%
0.01%		  428,076,891 
329
2024-04-16		₱ 17.94₱ 20.15₱ 16.48₱ 20.158.47%
-16.46%		 0.0000055223₱ 2,520,538,170 
₱ 8,626,887,025 		0.02%
0.01%		  428,076,891 
345
2024-04-15		₱ 22.65₱ 22.98₱ 18.43₱ 18.50-13.79%
-24.63%		 0.00000514628₱ 1,905,407,728 
₱ 7,919,157,940 		0.01%
0.01%		  428,076,891 
310
2024-04-14		₱ 22.86₱ 24.60₱ 20.25₱ 21.402.10%
-14.26%		 0.00000593506₱ 1,877,872,416 
₱ 9,159,442,339 		0.01%
0.01%		  428,076,891 
296
2024-04-13		₱ 25.67₱ 25.74₱ 20.96₱ 20.96-12.46%
-12.53%		 0.00000588941₱ 3,609,875,776 
₱ 8,970,640,729 		0.02%
0.01%		  428,076,891 
310
2024-04-12		₱ 24.87₱ 25.94₱ 21.52₱ 23.57-5.67%
6.49%		 0.00000623159₱ 948,387,164 
₱ 10,090,049,382 		0.01%
0.01%		  428,000,891 
327
2024-04-11		₱ 24.62₱ 25.28₱ 24.09₱ 24.910.20%
14.06%		 0.00000627686₱ 493,807,757 
₱ 10,659,542,258 		0.01%
0.01%		  428,000,891 
330
2024-04-10		₱ 23.67₱ 24.72₱ 23.56₱ 24.723.63%
20.82%		 0.00000623639₱ 486,363,153 
₱ 10,579,308,518 		0.00%
0.01%		  428,000,891 
341
2024-04-09		₱ 24.25₱ 25.17₱ 23.91₱ 23.91-2.14%
12.31%		 0.00000611552₱ 480,353,488 
₱ 10,235,046,327 		0.00%
0.01%		  428,000,891 
338
2024-04-08		₱ 24.91₱ 25.26₱ 24.39₱ 24.43-2.02%
9.37%		 0.00000600748₱ 515,962,040 
₱ 10,454,119,304 		0.00%
0.01%		  428,000,891 
328
2024-04-07		₱ 24.30₱ 27.03₱ 24.30₱ 24.964.16%
8.47%		 0.00000638712₱ 1,222,088,080 
₱ 10,684,527,270 		0.02%
0.01%		  428,000,891 
328
2024-04-06		₱ 22.18₱ 24.42₱ 22.18₱ 24.429.47%
7.81%		 0.00000624761₱ 714,966,169 
₱ 10,449,947,386 		0.01%
0.01%		  428,000,891 
344
2024-04-05		₱ 21.92₱ 22.22₱ 20.84₱ 22.221.01%
-0.46%		 0.00000580908₱ 990,787,726 
₱ 9,510,546,410 		0.01%
0.01%		  428,000,891 
351
2024-04-04		₱ 20.39₱ 22.70₱ 20.13₱ 21.816.13%
-6.52%		 0.00000568777₱ 703,849,603 
₱ 9,333,159,947 		0.01%
0.01%		  428,000,891 
360
2024-04-03		₱ 21.48₱ 21.49₱ 20.21₱ 20.21-4.91%
-18.01%		 0.00000545148₱ 368,676,005 
₱ 8,648,646,317 		0.00%
0.01%		  428,000,891 
352
2024-04-02		₱ 22.35₱ 22.35₱ 21.10₱ 21.25-4.53%
-17.04%		 0.00000573686₱ 389,216,072 
₱ 9,095,461,817 		0.00%
0.01%		  428,000,891 
355
2024-04-01		₱ 22.90₱ 22.90₱ 21.62₱ 22.16-3.04%
-3.08%		 0.00000565657₱ 343,240,692 
₱ 9,484,951,781 		0.00%
0.01%		  428,000,891 
357
2024-03-31		₱ 22.69₱ 23.02₱ 22.61₱ 22.861.73%
10.37%		 0.00000573678₱ 450,877,373 
₱ 9,785,467,260 		0.01%
0.01%		  428,000,891 
356
2024-03-30		₱ 22.23₱ 22.76₱ 22.23₱ 22.480.70%
12.69%		 0.00000573713₱ 394,125,055 
₱ 9,619,314,808 		0.01%
0.01%		  428,000,891 
359
2024-03-29		₱ 23.18₱ 23.18₱ 22.27₱ 22.35-3.88%
21.44%		 0.00000569151₱ 360,204,315 
₱ 9,564,010,611 		0.00%
0.01%		  428,000,891 
355
2024-03-28		₱ 24.79₱ 24.89₱ 22.98₱ 23.26-6.48%
24.39%		 0.00000583349₱ 495,816,009 
₱ 9,956,167,444 		0.00%
0.01%		  428,000,891 
340
2024-03-27		₱ 25.85₱ 25.85₱ 24.48₱ 24.63-2.52%
32.57%		 0.00000635387₱ 888,565,752 
₱ 10,506,196,135 		0.01%
0.01%		  426,504,177 
334
2024-03-26		₱ 22.88₱ 25.89₱ 22.88₱ 25.4711.12%
50.13%		 0.0000064424₱ 1,498,733,481 
₱ 10,861,710,667 		0.01%
0.01%		  426,504,177 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0042 s