CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: ₱ 91,601,772,616,890 ||| 24h vol: ₱ 11,829,981,117,841 ||| crypto assets: 1038

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
4 BNB (BNB) 19,486.69
$380.15
-10.72%
-22.17%
 0.0104728₱ 175,074,499,966 
₱ 3,217,576,558,777 
1.48%
3.51%
 165,116,761 $3,314.72
BNB BNB =
PHP

BNB/AUD - A$ 529.19
BNB/BGN - 655.46 лв.
BNB/BRL - R$ 2,075.13
BNB/CAD - C$ 478.23
BNB/CHF - Fr. 346.59
BNB/CNY - CN¥ 2,409.70
BNB/CZK - 8,179.06
BNB/DKK - kr. 2,494.51
BNB/EUR - 335.09
BNB/GBP - £ 280.46
BNB/HKD - HK$ 2,959.98
BNB/HRK - kn 2,524.01
BNB/HUF - Ft 120,182.84
BNB/IDR - Rp 5,447,488
BNB/ILS - 1,197.30
BNB/INR - 28,290.99
BNB/JPY - ¥ 43,213.28
BNB/KRW - 453,368.08
BNB/MXN - Mex$ 7,783.25
BNB/MYR - RM 1,591.50
BNB/NOK - kr 3,385.17
BNB/NZD - NZ$ 566.11
BNB/PHP - 19,486.69
BNB/PLN - 1,518.35
BNB/RON - lei 1,657.60
BNB/RUB - 29,496.03
BNB/SEK - kr 3,495.72
BNB/SGD - S$ 511.21
BNB/THB - ฿ 12,511.53
BNB/TRY - 5,112.69
BNB/USD - $ 380.15
BNB/ZAR - R 5,743.85
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
4
2022-01-22
19,853.26 19,922.00 19,462.75 19,486.69-10.72%
-22.17%
 0.0104728₱ 175,074,499,966 
₱ 3,217,576,558,777 
1.48%
3.51%
 165,116,761 
4
2022-01-21
22,613.79 22,812.79 19,363.87 19,659.69-13.25%
-21.91%
 0.0104999₱ 187,240,965,558 
₱ 3,246,147,226,924 
1.49%
3.53%
 165,116,761 
4
2022-01-20
23,810.39 24,593.36 22,677.28 22,677.28-4.87%
-7.41%
 0.0108215₱ 97,002,225,259 
₱ 3,744,399,742,894 
0.44%
3.59%
 165,116,761 
4
2022-01-19
24,290.04 24,307.18 23,408.55 23,854.80-1.76%
-4.81%
 0.0111093₱ 91,354,505,066 
₱ 3,938,829,988,629 
1.25%
3.68%
 165,116,761 
4
2022-01-18
24,366.39 24,569.65 23,523.18 24,191.96-0.81%
1.80%
 0.0111296₱ 107,922,134,153 
₱ 3,994,494,941,824 
1.41%
3.67%
 165,116,761 
3
2022-01-17
25,527.57 25,535.51 24,006.75 24,364.43-4.50%
11.88%
 0.0112643₱ 109,462,487,737 
₱ 4,064,018,652,983 
1.47%
3.72%
 166,801,148 
3
2022-01-16
25,454.28 25,977.33 25,204.38 25,610.390.54%
13.53%
 0.0115456₱ 91,228,766,368 
₱ 4,271,844,590,971 
1.50%
3.77%
 166,801,148 
3
2022-01-15
25,204.82 25,723.85 24,975.97 25,424.021.12%
14.97%
 0.011464₱ 90,668,331,855 
₱ 4,240,758,349,283 
1.49%
3.76%
 166,801,148 
3
2022-01-14
24,199.91 25,112.07 23,967.37 25,024.972.87%
9.56%
 0.0113694₱ 159,234,111,183 
₱ 4,174,192,669,356 
1.87%
3.74%
 166,801,148 
3
2022-01-13
24,889.20 24,935.19 23,977.15 24,335.22-2.20%
0.65%
 0.011161₱ 212,483,852,092 
₱ 4,059,140,067,098 
2.10%
3.69%
 166,801,148 
3
2022-01-12
23,671.90 24,891.04 23,324.47 24,813.585.07%
2.37%
 0.0110843₱ 210,123,132,455 
₱ 4,138,934,011,406 
2.23%
3.55%
 166,801,148 
4
2022-01-11
21,717.64 23,874.14 21,600.97 23,714.349.00%
-8.79%
 0.0108438₱ 235,322,890,778 
₱ 3,955,582,035,107 
2.69%
3.51%
 166,801,148 
4
2022-01-10
22,867.38 22,867.38 21,048.06 21,887.86-3.08%
-17.07%
 0.0101652₱ 214,334,506,858 
₱ 3,650,921,901,765 
2.12%
3.33%
 166,801,148