CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₱ 143,667,475,192,447 ||| 24h vol: ₱ 7,155,469,844,673 ||| crypto assets: 687

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
4 BNB (BNB)₱ 32,264.31
$560.41		0.26%
-5.66%		 0.00876328₱ 40,293,875,107 
₱ 4,824,585,804,513 		0.56%
3.36% 		 149,533,258 $4,256.43
BNB BNB =
PHP

BNB/AUD - A$ 873.45
BNB/BGN - 1,028.96 лв.
BNB/BRL - R$ 2,916.08
BNB/CAD - C$ 773.33
BNB/CHF - Fr. 510.25
BNB/CNY - CN¥ 4,057.23
BNB/CZK - Kč 13,281.37
BNB/DKK - kr. 3,923.86
BNB/EUR - € 525.38
BNB/GBP - £ 453.07
BNB/HKD - HK$ 4,388.74
BNB/HRK - kn 3,967.77
BNB/HUF - Ft 207,311.36
BNB/IDR - Rp 9,088,793
BNB/ILS - ₪ 2,107.75
BNB/INR - ₹ 46,721.41
BNB/JPY - ¥ 86,652.93
BNB/KRW - ₩ 770,273.82
BNB/MXN - Mex$ 9,583.24
BNB/MYR - RM 2,681.01
BNB/NOK - kr 6,174.51
BNB/NZD - NZ$ 951.78
BNB/PHP - ₱ 32,264.31
BNB/PLN - zł 2,266.65
BNB/RON - lei 2,616.76
BNB/RUB - ₽ 52,624.29
BNB/SEK - kr 6,116.06
BNB/SGD - S$ 762.88
BNB/THB - ฿ 20,628.81
BNB/TRY - ₺ 18,205.16
BNB/USD - $ 560.41
BNB/ZAR - R 10,812.94
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
4
2024-04-20		₱ 31,942.94₱ 32,371.86₱ 31,682.08₱ 32,264.310.26%
-5.66%		 0.00876328₱ 40,293,875,107 
₱ 4,824,585,804,513 		0.56%
3.36%		  149,533,258 
4
2024-04-19		₱ 31,796.36₱ 32,516.10₱ 30,379.68₱ 32,015.650.70%
-6.77%		 0.00868482₱ 75,946,429,110 
₱ 4,787,405,432,970 		0.60%
3.34%		  149,533,331 
4
2024-04-18		₱ 30,514.61₱ 31,643.67₱ 30,087.38₱ 31,473.863.06%
-8.82%		 0.00869566₱ 82,072,568,617 
₱ 4,704,888,450,679 		0.87%
3.33%		  149,485,513 
4
2024-04-17		₱ 30,727.16₱ 31,324.69₱ 29,530.77₱ 30,601.60-0.32%
-12.13%		 0.00872674₱ 80,923,297,278 
₱ 4,575,960,740,127 		0.75%
3.33%		  149,533,513 
4
2024-04-16		₱ 31,521.04₱ 31,546.57₱ 29,911.53₱ 30,592.43-2.85%
-7.63%		 0.00842147₱ 73,855,779,640 
₱ 4,574,606,560,015 		0.65%
3.24%		  149,533,820 
4
2024-04-15		₱ 32,190.87₱ 33,213.10₱ 31,108.84₱ 31,355.77-2.71%
-5.95%		 0.00870429₱ 84,468,149,744 
₱ 4,688,753,033,861 		0.66%
3.34%		  149,533,940 
4
2024-04-14		₱ 31,410.51₱ 32,254.93₱ 30,505.62₱ 32,134.711.97%
-2.77%		 0.00863481₱ 98,063,554,974 
₱ 4,805,229,713,380 		0.68%
3.34%		  149,534,056 
4
2024-04-13		₱ 33,763.12₱ 33,877.23₱ 29,450.35₱ 31,514.16-6.54%
-4.92%		 0.00866221₱ 150,537,759,361 
₱ 4,712,403,732,300 		0.88%
3.39%		  149,532,959 
4
2024-04-12		₱ 34,153.52₱ 35,394.22₱ 32,517.71₱ 33,645.45-1.51%
2.75%		 0.00886296₱ 147,356,896,932 
₱ 5,031,044,270,433 		1.06%
3.41%		  149,531,312 
4
2024-04-11		₱ 34,438.40₱ 34,872.82₱ 33,503.23₱ 34,189.64-0.63%
3.43%		 0.00863148₱ 73,644,539,207 
₱ 5,112,525,468,448 		0.85%
3.25%		  149,534,289 
4
2024-04-10		₱ 32,638.45₱ 34,262.05₱ 32,303.24₱ 34,222.394.80%
8.19%		 0.00863784₱ 92,738,338,764 
₱ 5,117,414,577,335 		0.89%
3.25%		  149,534,052 
4
2024-04-09		₱ 33,169.52₱ 33,305.71₱ 32,472.52₱ 32,831.04-1.09%
5.53%		 0.00840129₱ 112,437,273,288 
₱ 4,909,338,892,733 		1.04%
3.16%		  149,533,471 
4
2024-04-08		₱ 33,050.35₱ 33,931.29₱ 32,733.62₱ 33,245.440.58%
1.58%		 0.00820155₱ 98,259,279,785 
₱ 4,971,348,616,501 		0.93%
3.08%		  149,534,876 
4
2024-04-07		₱ 33,163.56₱ 33,437.68₱ 32,785.76₱ 33,061.53-0.29%
-3.69%		 0.00841858₱ 77,866,491,792 
₱ 4,943,854,453,249 		1.14%
3.17%		  149,535,026 
4
2024-04-06		₱ 32,808.85₱ 33,382.28₱ 32,591.43₱ 33,156.881.01%
-2.54%		 0.00849413₱ 75,323,040,339 
₱ 4,958,116,388,267 		1.11%
3.22%		  149,535,141 
4
2024-04-05		₱ 33,132.77₱ 33,423.82₱ 32,013.81₱ 32,821.23-0.89%
-5.79%		 0.00853557₱ 112,461,534,022 
₱ 4,907,934,140,642 		1.08%
3.23%		  149,535,239 
4
2024-04-04		₱ 31,740.92₱ 33,733.74₱ 31,683.71₱ 33,013.173.89%
0.28%		 0.00853695₱ 131,559,591,995 
₱ 4,936,638,211,369 		1.25%
3.23%		  149,535,357 
4
2024-04-03		₱ 31,034.03₱ 31,996.30₱ 30,483.74₱ 31,728.712.20%
-2.04%		 0.00851692₱ 118,241,843,598 
₱ 4,744,568,272,949 		1.08%
3.19%		  149,535,496 
4
2024-04-02		₱ 32,518.02₱ 32,583.70₱ 30,918.62₱ 31,052.74-4.78%
-5.03%		 0.00841153₱ 140,036,030,587 
₱ 4,643,490,432,681 		0.98%
3.16%		  149,535,628 
4
2024-04-01		₱ 34,081.17₱ 34,115.64₱ 32,009.10₱ 32,475.61-4.65%
-1.35%		 0.00829251₱ 113,189,059,666 
₱ 4,856,266,837,709 		1.01%
3.13%		  149,535,780 
4
2024-03-31		₱ 33,767.22₱ 34,174.36₱ 33,767.22₱ 34,071.180.91%
6.60%		 0.00851317₱ 81,913,937,217 
₱ 5,094,867,860,238 		1.17%
3.19%		  149,535,926 
4
2024-03-30		₱ 34,319.26₱ 34,323.31₱ 33,599.51₱ 33,776.99-2.33%
8.40%		 0.00862771₱ 98,699,866,938 
₱ 5,050,879,801,821 		1.38%
3.24%		  149,536,048 
4
2024-03-29		₱ 32,800.61₱ 34,846.86₱ 32,762.49₱ 34,625.985.54%
12.12%		 0.00880903₱ 156,466,837,565 
₱ 5,177,841,862,123 		1.69%
3.31%		  149,536,202 
4
2024-03-28		₱ 32,350.59₱ 33,259.07₱ 32,350.59₱ 32,827.901.50%
5.36%		 0.00825114₱ 111,870,016,050 
₱ 4,908,967,681,413 		1.02%
3.11%		  149,536,396 
4
2024-03-27		₱ 32,695.88₱ 32,943.84₱ 31,882.04₱ 32,378.86-0.88%
3.25%		 0.00827802₱ 111,535,865,869 
₱ 4,841,337,086,702 		0.89%
3.12%		  149,521,508 
4
2024-03-26		₱ 33,050.14₱ 33,589.49₱ 32,250.37₱ 32,634.19-1.10%
13.93%		 0.0082775₱ 117,441,223,928 
₱ 4,880,007,409,589 		1.01%
3.11%		  149,536,717 
4
2024-03-25		₱ 31,989.09₱ 33,621.72₱ 31,844.23₱ 33,001.933.08%
5.78%		 0.00838734₱ 140,206,065,065 
₱ 4,935,006,777,637 		1.18%
3.16%		  149,536,925 
4
2024-03-24		₱ 31,194.79₱ 32,222.93₱ 30,991.01₱ 32,089.962.50%
-0.28%		 0.00845641₱ 98,504,731,078 
₱ 4,798,645,051,186 		1.22%
3.17%		  149,537,179 
4
2024-03-23		₱ 31,074.80₱ 31,957.11₱ 30,749.49₱ 31,307.741.09%
-3.77%		 0.00863344₱ 110,630,382,677 
₱ 4,681,676,253,869 		1.38%
3.21%		  149,537,317 
4
2024-03-22		₱ 31,114.31₱ 33,022.86₱ 30,160.12₱ 30,918.68-0.73%
-12.05%		 0.0086447₱ 165,517,528,211 
₱ 4,623,498,061,856 		1.38%
3.22%		  149,537,466 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0042 s