CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies      Market cap: ₱ 165,079,794,027,492 ||| 24h vol: ₱ 7,999,842,045,283 ||| crypto assets: 564

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
5 BNB (BNB)₱ 36,658.28
$637.07		3.22%
1.17%		 0.00730748₱ 140,317,570,564 
₱ 5,222,790,139,540 		1.75%
3.16% 		 142,472,317 $4,574.17
BNB BNB =
PHP

BNB/AUD - A$ 1,009.73
BNB/BGN - 1,158.16 лв.
BNB/BRL - R$ 3,653.60
BNB/CAD - C$ 908.86
BNB/CHF - Fr. 562.20
BNB/CNY - CN¥ 4,623.47
BNB/CZK - Kč 14,719.37
BNB/DKK - kr. 4,410.10
BNB/EUR - € 591.13
BNB/GBP - £ 493.30
BNB/HKD - HK$ 4,953.68
BNB/HRK - kn 4,454.46
BNB/HUF - Ft 236,789.36
BNB/IDR - Rp 10,547,267
BNB/ILS - ₪ 2,350.58
BNB/INR - ₹ 54,690.55
BNB/JPY - ¥ 95,669.44
BNB/KRW - ₩ 933,320.29
BNB/MXN - Mex$ 12,864.23
BNB/MYR - RM 2,822.54
BNB/NOK - kr 6,710.39
BNB/NZD - NZ$ 1,109.52
BNB/PHP - ₱ 36,658.28
BNB/PLN - zł 2,473.44
BNB/RON - lei 2,941.86
BNB/RUB - ₽ 53,562.42
BNB/SEK - kr 6,391.85
BNB/SGD - S$ 852.71
BNB/THB - ฿ 21,603.23
BNB/TRY - ₺ 24,215.54
BNB/USD - $ 637.07
BNB/ZAR - R 11,600.66
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
5
2025-03-27		₱ 35,549.97₱ 36,906.29₱ 35,542.95₱ 36,658.283.22%
1.17%		 0.00730748₱ 140,317,570,564 
₱ 5,222,790,139,540 		1.75%
3.16%		  142,472,317 
5
2025-03-26		₱ 36,122.96₱ 36,354.20₱ 35,334.43₱ 35,418.39-1.96%
-0.40%		 0.00710407₱ 91,485,923,731 
₱ 5,046,148,314,177 		1.08%
3.08%		  142,472,496 
5
2025-03-25		₱ 36,499.14₱ 36,967.83₱ 36,001.54₱ 36,127.60-0.97%
0.28%		 0.00719954₱ 128,406,757,944 
₱ 5,147,198,272,635 		1.53%
3.11%		  142,472,624 
5
2025-03-24		₱ 35,691.69₱ 36,611.52₱ 35,521.20₱ 36,450.952.22%
0.90%		 0.00728911₱ 102,450,474,858 
₱ 5,193,270,574,511 		1.05%
3.15%		  142,472,817 
5
2025-03-23		₱ 35,908.80₱ 36,052.84₱ 35,559.37₱ 35,681.62-0.62%
3.36%		 0.00725436₱ 69,963,446,214 
₱ 5,083,669,103,933 		1.31%
3.14%		  142,473,002 
5
2025-03-22		₱ 36,320.50₱ 36,372.01₱ 35,739.28₱ 35,843.52-1.35%
1.23%		 0.00747284₱ 67,673,886,132 
₱ 5,106,737,123,172 		1.50%
3.22%		  142,473,188 
5
2025-03-21		₱ 36,065.12₱ 36,469.01₱ 35,890.04₱ 36,326.320.72%
8.06%		 0.00755088₱ 84,351,626,842 
₱ 5,175,536,818,481 		1.24%
3.26%		  142,473,434 
5
2025-03-20		₱ 35,514.18₱ 36,500.40₱ 35,362.82₱ 36,087.351.57%
8.85%		 0.00747579₱ 133,367,232,459 
₱ 5,141,501,228,245 		1.53%
3.22%		  142,473,754 
5
2025-03-19		₱ 35,956.30₱ 35,956.30₱ 34,682.32₱ 35,496.67-1.26%
8.76%		 0.00714528₱ 114,980,619,914 
₱ 5,057,347,827,842 		1.04%
3.09%		  142,473,970 
5
2025-03-18		₱ 36,126.50₱ 36,814.98₱ 35,665.09₱ 35,986.81-0.33%
13.84%		 0.00758803₱ 124,690,132,765 
₱ 5,127,188,288,702 		1.62%
3.28%		  142,474,195 
5
2025-03-17		₱ 34,503.89₱ 36,808.47₱ 34,503.89₱ 36,088.764.75%
18.01%		 0.00749618₱ 142,142,047,301 
₱ 5,141,729,968,626 		1.81%
3.25%		  142,474,464 
5
2025-03-16		₱ 35,452.96₱ 35,526.67₱ 34,000.32₱ 34,432.05-2.74%
8.48%		 0.00728387₱ 82,305,407,207 
₱ 4,905,697,808,487 		1.23%
3.16%		  142,474,737 
5
2025-03-15		₱ 33,773.78₱ 35,498.04₱ 33,773.78₱ 35,494.835.40%
4.35%		 0.00733228₱ 80,350,091,563 
₱ 5,057,120,442,109 		1.53%
3.17%		  142,474,863 
5
2025-03-14		₱ 33,233.64₱ 33,814.05₱ 33,144.36₱ 33,710.761.46%
-1.07%		 0.00699029₱ 88,252,635,380 
₱ 4,802,944,110,660 		1.03%
3.04%		  142,474,987 
5
2025-03-13		₱ 32,695.75₱ 34,504.48₱ 32,603.58₱ 33,189.831.50%
-3.04%		 0.00713814₱ 137,761,398,106 
₱ 4,728,721,531,718 		1.38%
3.09%		  142,475,078 
5
2025-03-12		₱ 31,644.67₱ 32,933.81₱ 31,286.55₱ 32,704.003.33%
-4.63%		 0.00680239₱ 102,789,876,711 
₱ 4,659,510,378,004 		0.91%
2.97%		  142,475,165 
5
2025-03-11		₱ 30,648.97₱ 32,443.72₱ 29,415.57₱ 31,705.483.32%
-5.45%		 0.00666227₱ 140,224,834,016 
₱ 4,517,241,594,644 		0.92%
2.91%		  142,475,232 
5
2025-03-10		₱ 31,866.40₱ 32,784.88₱ 30,132.59₱ 30,605.86-3.81%
-7.29%		 0.00676526₱ 109,048,416,402 
₱ 4,360,582,778,348 		0.70%
2.94%		  142,475,333 
5
2025-03-09		₱ 33,926.34₱ 33,926.34₱ 31,532.65₱ 31,687.68-6.60%
-11.07%		 0.00686374₱ 87,968,385,238 
₱ 4,514,713,146,994 		0.96%
2.96%		  142,475,421 
5
2025-03-08		₱ 33,990.41₱ 34,405.60₱ 33,885.95₱ 33,928.51-0.03%
-2.33%		 0.00688454₱ 65,659,392,164 
₱ 4,833,984,786,981 		1.06%
2.97%		  142,475,481 
5
2025-03-07		₱ 34,212.77₱ 34,860.40₱ 33,258.53₱ 34,013.31-0.59%
1.00%		 0.00683848₱ 106,962,234,204 
₱ 4,846,064,616,737 		0.68%
2.95%		  142,475,537 
5
2025-03-06		₱ 34,225.97₱ 34,972.83₱ 33,752.23₱ 34,131.95-0.17%
-1.31%		 0.00663187₱ 92,922,905,062 
₱ 4,862,967,854,335 		0.72%
2.59%		  142,475,611 
5
2025-03-05		₱ 33,609.25₱ 34,789.78₱ 33,480.03₱ 34,426.132.45%
-2.08%		 0.00659453₱ 88,369,314,557 
₱ 4,904,886,768,123 		0.65%
2.59%		  142,475,676 
5
2025-03-04		₱ 33,263.16₱ 33,963.61₱ 31,969.93₱ 33,737.311.40%
-6.34%		 0.00668438₱ 113,908,453,970 
₱ 4,806,750,949,961 		0.59%
2.60%		  142,475,748 
5
2025-03-03		₱ 36,111.96₱ 36,111.96₱ 33,092.86₱ 33,357.81-7.61%
-6.33%		 0.00668067₱ 125,334,934,613 
₱ 4,752,684,093,534 		0.62%
2.59%		  142,475,835 
6
2025-03-02		₱ 35,223.84₱ 36,763.70₱ 34,943.00₱ 36,097.442.55%
-5.36%		 0.00659961₱ 123,346,362,084 
₱ 5,143,017,122,040 		0.62%
2.55%		  142,475,921 
5
2025-03-01		₱ 34,033.38₱ 35,271.10₱ 34,001.22₱ 35,183.383.41%
-9.18%		 0.0070668₱ 98,085,644,268 
₱ 5,012,784,649,037 		1.04%
2.73%		  142,476,017 
5
2025-02-28		₱ 35,024.61₱ 35,024.61₱ 32,442.97₱ 34,001.25-2.87%
-9.20%		 0.00695592₱ 125,350,850,371 
₱ 4,844,367,533,716 		0.60%
2.67%		  142,476,087 
5
2025-02-27		₱ 35,350.27₱ 35,803.74₱ 34,561.35₱ 35,007.70-0.94%
-8.02%		 0.00714075₱ 108,071,112,873 
₱ 4,987,762,394,899 		0.77%
2.75%		  142,476,191 
5
2025-02-26		₱ 36,066.20₱ 36,504.50₱ 34,498.13₱ 35,358.22-2.01%
-6.45%		 0.00727523₱ 115,566,107,744 
₱ 5,037,703,469,746 		0.67%
2.79%		  142,476,279 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2025, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0088 s