|
Top CryptoCurrencies 2024 Market cap: ₱ 149,268,600,968,572 ||| 24h vol: ₱ 7,324,288,438,202 ||| crypto assets: 688
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 322 311 | 2024-04-17
318 | 2024-04-18 | -7
318 | 2024-04-19 |
319 | 2024-04-20 | -1
316 | 2024-04-21 | +3
318 | 2024-04-22 | -2
322 | 2024-04-23 | -4
-11 |  BORA (BORA) | ₱ 9.89
$0.17 | -1.26%
2.09% | 0.00000259929 | ₱ 316,621,631
₱ 9,826,541,567 | 0.00%
0.01% | 993,750,000
1,205,750,000 | $8.69
$10.55 | |
BORA/AUD - A$ 0.27
BORA/BGN - 0.32 лв.
BORA/BRL - R$ 0.89
BORA/CAD - C$ 0.24
BORA/CHF - Fr. 0.16
BORA/CNY - CN¥ 1.25
BORA/CZK - Kč 4.08
BORA/DKK - kr. 1.21
BORA/EUR - € 0.16
BORA/GBP - £ 0.14
BORA/HKD - HK$ 1.35
BORA/HRK - kn 1.22
BORA/HUF - Ft 63.68
BORA/IDR - Rp 2,796
BORA/ILS - ₪ 0.65
BORA/INR - ₹ 14.36
BORA/JPY - ¥ 26.66
BORA/KRW - ₩ 237.19
BORA/MXN - Mex$ 2.95
BORA/MYR - RM 0.82
BORA/NOK - kr 1.89
BORA/NZD - NZ$ 0.29
BORA/PHP - ₱ 9.89
BORA/PLN - zł 0.70
BORA/RON - lei 0.80
BORA/RUB - ₽ 16.03
BORA/SEK - kr 1.87
BORA/SGD - S$ 0.23
BORA/THB - ฿ 6.37
BORA/TRY - ₺ 5.62
BORA/USD - $ 0.17
BORA/ZAR - R 3.31
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 322
2024-04-23 | ₱ 10.16 | ₱ 10.16 | ₱ 9.88 | ₱ 9.89 | -1.26%
2.09% | 0.00000259929 | ₱ 316,621,631
₱ 9,826,541,567 | 0.00%
0.01% | 993,750,000 | 318
2024-04-22 | ₱ 10.06 | ₱ 10.18 | ₱ 9.92 | ₱ 10.18 | 1.86%
5.55% | 0.00000266175 | ₱ 182,737,877
₱ 10,118,029,794 | 0.00%
0.01% | 993,750,000 | 316
2024-04-21 | ₱ 10.04 | ₱ 10.40 | ₱ 9.84 | ₱ 10.01 | 0.02%
4.51% | 0.00000268411 | ₱ 468,904,508
₱ 9,951,221,708 | 0.01%
0.01% | 993,750,000 | 319
2024-04-20 | ₱ 9.36 | ₱ 10.27 | ₱ 9.36 | ₱ 10.03 | 6.17%
3.42% | 0.00000269219 | ₱ 1,510,372,155
₱ 9,963,308,469 | 0.02%
0.01% | 993,750,000 | 318
2024-04-19 | ₱ 9.42 | ₱ 9.48 | ₱ 8.96 | ₱ 9.48 | 0.48%
-12.52% | 0.00000255625 | ₱ 273,471,128
₱ 9,423,215,680 | 0.00%
0.01% | 993,750,000 | 318
2024-04-18 | ₱ 8.97 | ₱ 9.34 | ₱ 8.97 | ₱ 9.34 | 0.28%
-20.79% | 0.00000257385 | ₱ 255,899,255
₱ 9,281,571,066 | 0.00%
0.01% | 993,750,000 | 311
2024-04-17 | ₱ 9.71 | ₱ 9.83 | ₱ 9.02 | ₱ 9.34 | -3.85%
-20.93% | 0.0000026498 | ₱ 287,563,366
₱ 9,281,632,779 | 0.00%
0.01% | 993,750,000 | 307
2024-04-16 | ₱ 9.55 | ₱ 9.91 | ₱ 9.45 | ₱ 9.68 | 1.20%
-18.68% | 0.00000265247 | ₱ 933,975,168
₱ 9,619,247,942 | 0.01%
0.01% | 993,750,000 | 307
2024-04-15 | ₱ 9.87 | ₱ 9.87 | ₱ 9.39 | ₱ 9.52 | 0.86%
-21.67% | 0.00000264954 | ₱ 392,068,974
₱ 9,464,795,712 | 0.00%
0.01% | 993,750,000 | 309
2024-04-14 | ₱ 9.44 | ₱ 9.65 | ₱ 9.08 | ₱ 9.42 | 1.93%
-21.13% | 0.00000261161 | ₱ 695,031,471
₱ 9,356,364,283 | 0.00%
0.01% | 993,750,000 | 294
2024-04-13 | ₱ 10.75 | ₱ 10.75 | ₱ 9.24 | ₱ 9.24 | -13.15%
-20.38% | 0.00000259594 | ₱ 390,228,785
₱ 9,179,156,224 | 0.00%
0.01% | 993,750,000 | 302
2024-04-12 | ₱ 11.62 | ₱ 11.62 | ₱ 10.61 | ₱ 10.61 | -8.70%
-5.99% | 0.00000280491 | ₱ 393,571,884
₱ 10,544,979,792 | 0.00%
0.01% | 993,750,000 | 316
2024-04-11 | ₱ 11.49 | ₱ 11.69 | ₱ 11.39 | ₱ 11.69 | 0.17%
1.02% | 0.00000294693 | ₱ 200,324,832
₱ 11,619,815,195 | 0.00%
0.01% | 993,750,000 | 319
2024-04-10 | ₱ 11.65 | ₱ 11.67 | ₱ 11.28 | ₱ 11.61 | -1.25%
4.59% | 0.00000292884 | ₱ 236,288,931
₱ 11,535,908,374 | 0.00%
0.01% | 993,750,000 | 319
2024-04-09 | ₱ 12.02 | ₱ 12.02 | ₱ 11.63 | ₱ 11.80 | -2.53%
6.67% | 0.00000301751 | ₱ 409,967,408
₱ 11,725,679,656 | 0.00%
0.01% | 993,750,000 | 313
2024-04-08 | ₱ 11.99 | ₱ 12.18 | ₱ 11.62 | ₱ 12.18 | 1.91%
2.24% | 0.00000299459 | ₱ 505,556,108
₱ 12,099,418,687 | 0.00%
0.01% | 993,750,000 | 312
2024-04-07 | ₱ 11.64 | ₱ 12.01 | ₱ 11.64 | ₱ 11.94 | 2.90%
-4.11% | 0.00000305518 | ₱ 958,229,681
₱ 11,866,405,381 | 0.01%
0.01% | 993,750,000 | 312
2024-04-06 | ₱ 11.21 | ₱ 11.67 | ₱ 11.21 | ₱ 11.65 | 3.27%
-7.62% | 0.00000297998 | ₱ 841,745,473
₱ 11,572,995,418 | 0.01%
0.01% | 993,750,000 | 314
2024-04-05 | ₱ 11.46 | ₱ 11.46 | ₱ 11.01 | ₱ 11.31 | -1.98%
-13.07% | 0.00000295543 | ₱ 294,517,571
₱ 11,234,455,200 | 0.00%
0.01% | 993,750,000 | 313
2024-04-04 | ₱ 11.14 | ₱ 11.57 | ₱ 11.00 | ₱ 11.56 | 3.71%
-8.28% | 0.0000030151 | ₱ 296,861,001
₱ 11,487,385,134 | 0.00%
0.01% | 993,750,000 | 315
2024-04-03 | ₱ 11.02 | ₱ 11.21 | ₱ 11.00 | ₱ 11.00 | -0.22%
-13.73% | 0.00000296788 | ₱ 506,968,367
₱ 10,932,329,623 | 0.00%
0.01% | 993,750,000 | 315
2024-04-02 | ₱ 11.63 | ₱ 11.63 | ₱ 10.84 | ₱ 11.03 | -7.00%
-13.81% | 0.00000297886 | ₱ 696,855,763
₱ 10,965,621,213 | 0.00%
0.01% | 993,750,000 | 312
2024-04-01 | ₱ 12.55 | ₱ 12.55 | ₱ 11.48 | ₱ 11.82 | -5.00%
1.47% | 0.00000301748 | ₱ 546,940,518
₱ 11,747,833,957 | 0.00%
0.01% | 993,750,000 | 309
2024-03-31 | ₱ 12.36 | ₱ 12.45 | ₱ 12.29 | ₱ 12.45 | -0.56%
8.20% | 0.00000312357 | ₱ 276,880,426
₱ 12,370,779,571 | 0.00%
0.01% | 993,750,000 | 306
2024-03-30 | ₱ 12.56 | ₱ 12.59 | ₱ 12.49 | ₱ 12.52 | -3.65%
7.93% | 0.0000031957 | ₱ 447,846,624
₱ 12,440,787,273 | 0.01%
0.01% | 993,750,000 | 302
2024-03-29 | ₱ 12.56 | ₱ 13.11 | ₱ 12.56 | ₱ 13.02 | 3.67%
5.22% | 0.00000331628 | ₱ 2,645,284,886
₱ 12,938,886,986 | 0.03%
0.01% | 993,750,000 | 310
2024-03-28 | ₱ 12.91 | ₱ 12.91 | ₱ 12.22 | ₱ 12.57 | -1.99%
12.80% | 0.00000315183 | ₱ 793,060,507
₱ 12,489,923,393 | 0.01%
0.01% | 993,750,000 | 303
2024-03-27 | ₱ 13.71 | ₱ 13.71 | ₱ 12.63 | ₱ 12.75 | 0.55%
16.53% | 0.00000328758 | ₱ 3,959,963,904
₱ 12,665,937,849 | 0.03%
0.01% | 993,750,000 | 306
2024-03-26 | ₱ 11.70 | ₱ 12.91 | ₱ 11.70 | ₱ 12.85 | 10.07%
26.27% | 0.00000325123 | ₱ 4,731,590,017
₱ 12,771,806,881 | 0.04%
0.01% | 993,750,000 | 320
2024-03-25 | ₱ 11.49 | ₱ 11.71 | ₱ 11.38 | ₱ 11.59 | 1.44%
2.45% | 0.00000294584 | ₱ 627,398,625
₱ 11,516,303,445 | 0.01%
0.01% | 993,750,000 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0037 s