Top CryptoCurrencies 2024 Market cap: ₱ 156,977,158,586,784 ||| 24h vol: ₱ 10,169,680,024,110 ||| crypto assets: 658
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 9 | Cardano (ADA) | ₱ 36.25 $0.64 | -0.48% 0.86% | 0.00000917268 | ₱ 24,432,883,508 ₱ 1,290,040,587,472 | 0.24% 0.82% | 35,583,602,691 36,742,818,379  | $1,166.50 $1,204.50 | |
ADA/AUD - A$ 0.99 ADA/BGN - 1.17 лв. ADA/BRL - R$ 3.23 ADA/CAD - C$ 0.87 ADA/CHF - Fr. 0.58 ADA/CNY - CN¥ 4.66 ADA/CZK - Kč 15.13 ADA/DKK - kr. 4.46
ADA/EUR - € 0.60 ADA/GBP - £ 0.51 ADA/HKD - HK$ 5.05 ADA/HRK - kn 4.44 ADA/HUF - Ft 235.75 ADA/IDR - Rp 10,235 ADA/ILS - ₪ 2.36 ADA/INR - ₹ 53.77
ADA/JPY - ¥ 97.56 ADA/KRW - ₩ 869.32 ADA/MXN - Mex$ 10.71 ADA/MYR - RM 3.05 ADA/NOK - kr 7.01 ADA/NZD - NZ$ 1.08 ADA/PHP - ₱ 36.25 ADA/PLN - zł 2.58
ADA/RON - lei 2.97 ADA/RUB - ₽ 59.61 ADA/SEK - kr 6.90 ADA/SGD - S$ 0.87 ADA/THB - ฿ 23.53 ADA/TRY - ₺ 20.87 ADA/USD - $ 0.64 ADA/ZAR - R 12.21
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 9 2024-03-29 | ₱ 36.60 | ₱ 36.62 | ₱ 36.17 | ₱ 36.25 | -0.48% 0.86% | 0.00000917268 | ₱ 24,432,883,508 ₱ 1,290,040,587,472 | 0.24% 0.82% | 35,583,602,691 | 9 2024-03-28 | ₱ 36.49 | ₱ 36.98 | ₱ 35.81 | ₱ 36.62 | 0.52% 2.83% | 0.00000920334 | ₱ 25,897,800,354 ₱ 1,302,896,578,328 | 0.24% 0.83% | 35,582,410,280 | 9 2024-03-27 | ₱ 37.50 | ₱ 37.74 | ₱ 35.65 | ₱ 36.47 | -2.59% 1.16% | 0.0000093233 | ₱ 36,918,996,709 ₱ 1,297,463,512,408 | 0.29% 0.84% | 35,578,744,883 | 9 2024-03-26 | ₱ 36.97 | ₱ 38.40 | ₱ 36.82 | ₱ 37.40 | 1.29% 12.86% | 0.000009487 | ₱ 34,833,020,026 ₱ 1,330,740,626,507 | 0.30% 0.85% | 35,578,769,561 | 9 2024-03-25 | ₱ 36.36 | ₱ 37.55 | ₱ 36.04 | ₱ 36.93 | 1.57% -0.90% | 0.00000938599 | ₱ 32,755,816,718 ₱ 1,313,973,277,380 | 0.28% 0.84% | 35,578,797,852 | 9 2024-03-24 | ₱ 35.29 | ₱ 36.44 | ₱ 35.29 | ₱ 36.43 | 2.91% -4.97% | 0.00000959972 | ₱ 22,855,594,499 ₱ 1,296,085,723,275 | 0.28% 0.86% | 35,578,813,740 | 9 2024-03-23 | ₱ 34.60 | ₱ 36.00 | ₱ 34.57 | ₱ 35.40 | 2.62% -4.95% | 0.00000976162 | ₱ 23,171,158,191 ₱ 1,259,244,913,859 | 0.29% 0.86% | 35,572,973,824 | 9 2024-03-22 | ₱ 35.54 | ₱ 36.10 | ₱ 33.84 | ₱ 34.41 | -3.32% -16.01% | 0.00000962164 | ₱ 33,218,899,067 ₱ 1,224,046,207,372 | 0.28% 0.85% | 35,569,520,693 | 8 2024-03-21 | ₱ 35.78 | ₱ 36.12 | ₱ 34.71 | ₱ 35.41 | -1.11% -15.68% | 0.00000966227 | ₱ 36,781,135,615 ₱ 1,259,494,160,823 | 0.28% 0.86% | 35,569,492,332 | 8 2024-03-20 | ₱ 32.88 | ₱ 35.96 | ₱ 32.11 | ₱ 35.82 | 8.62% -16.25% | 0.00000942631 | ₱ 54,487,068,260 ₱ 1,274,082,162,155 | 0.30% 0.85% | 35,569,535,167 | 8 2024-03-19 | ₱ 37.01 | ₱ 37.01 | ₱ 32.35 | ₱ 32.80 | -11.06% -21.21% | 0.00000950725 | ₱ 63,580,615,559 ₱ 1,166,604,109,177 | 0.31% 0.85% | 35,567,300,164 | 8 2024-03-18 | ₱ 37.88 | ₱ 38.53 | ₱ 36.03 | ₱ 36.94 | -2.00% -14.98% | 0.00000979859 | ₱ 44,489,930,894 ₱ 1,313,697,142,282 | 0.30% 0.88% | 35,563,813,407 | 8 2024-03-17 | ₱ 36.80 | ₱ 38.16 | ₱ 35.28 | ₱ 37.65 | 2.99% -5.05% | 0.00000990197 | ₱ 45,348,790,081 ₱ 1,338,672,547,636 | 0.33% 0.88% | 35,560,242,257 | 8 2024-03-16 | ₱ 40.51 | ₱ 40.72 | ₱ 36.44 | ₱ 36.80 | -9.14% -11.08% | 0.0000101197 | ₱ 53,193,247,583 ₱ 1,308,548,747,135 | 0.35% 0.90% | 35,560,255,079 | 8 2024-03-15 | ₱ 41.78 | ₱ 42.17 | ₱ 38.01 | ₱ 40.45 | -3.28% 0.56% | 0.0000104657 | ₱ 78,682,843,030 ₱ 1,438,261,198,719 | 0.37% 0.93% | 35,560,308,614 | 8 2024-03-14 | ₱ 42.36 | ₱ 44.67 | ₱ 40.01 | ₱ 41.68 | -1.10% 0.70% | 0.0000105309 | ₱ 89,452,031,441 ₱ 1,482,106,908,351 | 0.51% 0.94% | 35,558,005,162 | 8 2024-03-13 | ₱ 41.42 | ₱ 42.73 | ₱ 40.93 | ₱ 42.32 | 2.23% 4.24% | 0.0000104525 | ₱ 45,628,508,973 ₱ 1,504,739,650,363 | 0.32% 0.93% | 35,554,416,920 | 8 2024-03-12 | ₱ 42.81 | ₱ 42.82 | ₱ 39.75 | ₱ 41.40 | -3.58% 7.12% | 0.0000104542 | ₱ 55,364,812,078 ₱ 1,471,863,819,432 | 0.32% 0.93% | 35,550,812,710 | 8 2024-03-11 | ₱ 39.82 | ₱ 43.63 | ₱ 38.68 | ₱ 43.07 | 8.31% 0.28% | 0.000010745 | ₱ 74,503,034,249 ₱ 1,531,190,114,372 | 0.41% 0.96% | 35,550,840,996 | 8 2024-03-10 | ₱ 41.29 | ₱ 41.36 | ₱ 39.33 | ₱ 39.78 | -3.93% -1.57% | 0.0000103694 | ₱ 35,861,755,764 ₱ 1,412,087,973,801 | 0.30% 0.92% | 35,498,755,162 | 8 2024-03-09 | ₱ 40.29 | ₱ 41.47 | ₱ 40.23 | ₱ 41.41 | 2.78% 0.44% | 0.0000108761 | ₱ 33,571,266,582 ₱ 1,469,797,624,410 | 0.36% 0.96% | 35,496,607,869 | 8 2024-03-08 | ₱ 41.61 | ₱ 42.08 | ₱ 39.40 | ₱ 40.44 | -2.78% 0.95% | 0.000010608 | ₱ 51,748,179,425 ₱ 1,435,164,204,597 | 0.31% 0.94% | 35,492,836,723 | 8 2024-03-07 | ₱ 41.01 | ₱ 42.10 | ₱ 40.29 | ₱ 41.62 | 1.71% 13.33% | 0.0000111272 | ₱ 52,613,428,508 ₱ 1,477,086,113,996 | 0.36% 0.99% | 35,489,216,393 | 8 2024-03-06 | ₱ 38.82 | ₱ 42.06 | ₱ 37.46 | ₱ 40.97 | 5.05% 16.14% | 0.00001108 | ₱ 68,491,946,150 ₱ 1,453,894,450,152 | 0.35% 0.99% | 35,489,248,536 | 8 2024-03-05 | ₱ 43.27 | ₱ 43.65 | ₱ 35.94 | ₱ 39.09 | -9.73% 11.78% | 0.0000108705 | ₱ 120,057,861,078 ₱ 1,387,201,120,687 | 0.42% 0.98% | 35,489,293,323 | 8 2024-03-04 | ₱ 40.74 | ₱ 44.62 | ₱ 40.70 | ₱ 43.31 | 6.32% 24.87% | 0.0000113183 | ₱ 91,815,095,936 ₱ 1,537,011,064,239 | 0.50% 1.04% | 35,487,124,001 | 8 2024-03-03 | ₱ 41.53 | ₱ 41.53 | ₱ 39.57 | ₱ 40.74 | -1.97% 22.86% | 0.0000115229 | ₱ 50,977,646,907 ₱ 1,445,528,222,430 | 0.49% 1.03% | 35,483,514,660 | 8 2024-03-02 | ₱ 40.25 | ₱ 42.62 | ₱ 40.25 | ₱ 41.56 | 3.32% 24.36% | 0.0000119527 | ₱ 69,957,068,872 ₱ 1,474,457,348,324 | 0.70% 1.06% | 35,479,768,065 | 8 2024-03-01 | ₱ 36.76 | ₱ 40.25 | ₱ 36.72 | ₱ 40.25 | 9.14% 22.91% | 0.000011497 | ₱ 51,921,528,172 ₱ 1,428,060,494,986 | 0.45% 1.04% | 35,479,797,494 | 8 2024-02-29 | ₱ 35.44 | ₱ 39.44 | ₱ 35.14 | ₱ 36.94 | 4.24% 12.19% | 0.0000107337 | ₱ 92,166,016,630 ₱ 1,310,750,491,982 | 0.55% 0.98% | 35,479,833,468 |
|