CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2024      Market cap: ₱ 156,977,158,586,784 ||| 24h vol: ₱ 10,169,680,024,110 ||| crypto assets: 658

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
9 Cardano (ADA) 36.25
$0.64
-0.48%
0.86%
 0.00000917268₱ 24,432,883,508 
₱ 1,290,040,587,472 
0.24%
0.82%
 35,583,602,691 
36,742,818,379 
$1,166.50
$1,204.50
ADA Cardano =
PHP

ADA/AUD - A$ 0.99
ADA/BGN - 1.17 лв.
ADA/BRL - R$ 3.23
ADA/CAD - C$ 0.87
ADA/CHF - Fr. 0.58
ADA/CNY - CN¥ 4.66
ADA/CZK - 15.13
ADA/DKK - kr. 4.46
ADA/EUR - 0.60
ADA/GBP - £ 0.51
ADA/HKD - HK$ 5.05
ADA/HRK - kn 4.44
ADA/HUF - Ft 235.75
ADA/IDR - Rp 10,235
ADA/ILS - 2.36
ADA/INR - 53.77
ADA/JPY - ¥ 97.56
ADA/KRW - 869.32
ADA/MXN - Mex$ 10.71
ADA/MYR - RM 3.05
ADA/NOK - kr 7.01
ADA/NZD - NZ$ 1.08
ADA/PHP - 36.25
ADA/PLN - 2.58
ADA/RON - lei 2.97
ADA/RUB - 59.61
ADA/SEK - kr 6.90
ADA/SGD - S$ 0.87
ADA/THB - ฿ 23.53
ADA/TRY - 20.87
ADA/USD - $ 0.64
ADA/ZAR - R 12.21
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
9
2024-03-29
36.60 36.62 36.17 36.25-0.48%
0.86%
 0.00000917268₱ 24,432,883,508 
₱ 1,290,040,587,472 
0.24%
0.82%
 35,583,602,691 
9
2024-03-28
36.49 36.98 35.81 36.620.52%
2.83%
 0.00000920334₱ 25,897,800,354 
₱ 1,302,896,578,328 
0.24%
0.83%
 35,582,410,280 
9
2024-03-27
37.50 37.74 35.65 36.47-2.59%
1.16%
 0.0000093233₱ 36,918,996,709 
₱ 1,297,463,512,408 
0.29%
0.84%
 35,578,744,883 
9
2024-03-26
36.97 38.40 36.82 37.401.29%
12.86%
 0.000009487₱ 34,833,020,026 
₱ 1,330,740,626,507 
0.30%
0.85%
 35,578,769,561 
9
2024-03-25
36.36 37.55 36.04 36.931.57%
-0.90%
 0.00000938599₱ 32,755,816,718 
₱ 1,313,973,277,380 
0.28%
0.84%
 35,578,797,852 
9
2024-03-24
35.29 36.44 35.29 36.432.91%
-4.97%
 0.00000959972₱ 22,855,594,499 
₱ 1,296,085,723,275 
0.28%
0.86%
 35,578,813,740 
9
2024-03-23
34.60 36.00 34.57 35.402.62%
-4.95%
 0.00000976162₱ 23,171,158,191 
₱ 1,259,244,913,859 
0.29%
0.86%
 35,572,973,824 
9
2024-03-22
35.54 36.10 33.84 34.41-3.32%
-16.01%
 0.00000962164₱ 33,218,899,067 
₱ 1,224,046,207,372 
0.28%
0.85%
 35,569,520,693 
8
2024-03-21
35.78 36.12 34.71 35.41-1.11%
-15.68%
 0.00000966227₱ 36,781,135,615 
₱ 1,259,494,160,823 
0.28%
0.86%
 35,569,492,332 
8
2024-03-20
32.88 35.96 32.11 35.828.62%
-16.25%
 0.00000942631₱ 54,487,068,260 
₱ 1,274,082,162,155 
0.30%
0.85%
 35,569,535,167 
8
2024-03-19
37.01 37.01 32.35 32.80-11.06%
-21.21%
 0.00000950725₱ 63,580,615,559 
₱ 1,166,604,109,177 
0.31%
0.85%
 35,567,300,164 
8
2024-03-18
37.88 38.53 36.03 36.94-2.00%
-14.98%
 0.00000979859₱ 44,489,930,894 
₱ 1,313,697,142,282 
0.30%
0.88%
 35,563,813,407 
8
2024-03-17
36.80 38.16 35.28 37.652.99%
-5.05%
 0.00000990197₱ 45,348,790,081 
₱ 1,338,672,547,636 
0.33%
0.88%
 35,560,242,257 
8
2024-03-16
40.51 40.72 36.44 36.80-9.14%
-11.08%
 0.0000101197₱ 53,193,247,583 
₱ 1,308,548,747,135 
0.35%
0.90%
 35,560,255,079 
8
2024-03-15
41.78 42.17 38.01 40.45-3.28%
0.56%
 0.0000104657₱ 78,682,843,030 
₱ 1,438,261,198,719 
0.37%
0.93%
 35,560,308,614 
8
2024-03-14
42.36 44.67 40.01 41.68-1.10%
0.70%
 0.0000105309₱ 89,452,031,441 
₱ 1,482,106,908,351 
0.51%
0.94%
 35,558,005,162 
8
2024-03-13
41.42 42.73 40.93 42.322.23%
4.24%
 0.0000104525₱ 45,628,508,973 
₱ 1,504,739,650,363 
0.32%
0.93%
 35,554,416,920 
8
2024-03-12
42.81 42.82 39.75 41.40-3.58%
7.12%
 0.0000104542₱ 55,364,812,078 
₱ 1,471,863,819,432 
0.32%
0.93%
 35,550,812,710 
8
2024-03-11
39.82 43.63 38.68 43.078.31%
0.28%
 0.000010745₱ 74,503,034,249 
₱ 1,531,190,114,372 
0.41%
0.96%
 35,550,840,996 
8
2024-03-10
41.29 41.36 39.33 39.78-3.93%
-1.57%
 0.0000103694₱ 35,861,755,764 
₱ 1,412,087,973,801 
0.30%
0.92%
 35,498,755,162 
8
2024-03-09
40.29 41.47 40.23 41.412.78%
0.44%
 0.0000108761₱ 33,571,266,582 
₱ 1,469,797,624,410 
0.36%
0.96%
 35,496,607,869 
8
2024-03-08
41.61 42.08 39.40 40.44-2.78%
0.95%
 0.000010608₱ 51,748,179,425 
₱ 1,435,164,204,597 
0.31%
0.94%
 35,492,836,723 
8
2024-03-07
41.01 42.10 40.29 41.621.71%
13.33%
 0.0000111272₱ 52,613,428,508 
₱ 1,477,086,113,996 
0.36%
0.99%
 35,489,216,393 
8
2024-03-06
38.82 42.06 37.46 40.975.05%
16.14%
 0.00001108₱ 68,491,946,150 
₱ 1,453,894,450,152 
0.35%
0.99%
 35,489,248,536 
8
2024-03-05
43.27 43.65 35.94 39.09-9.73%
11.78%
 0.0000108705₱ 120,057,861,078 
₱ 1,387,201,120,687 
0.42%
0.98%
 35,489,293,323 
8
2024-03-04
40.74 44.62 40.70 43.316.32%
24.87%
 0.0000113183₱ 91,815,095,936 
₱ 1,537,011,064,239 
0.50%
1.04%
 35,487,124,001 
8
2024-03-03
41.53 41.53 39.57 40.74-1.97%
22.86%
 0.0000115229₱ 50,977,646,907 
₱ 1,445,528,222,430 
0.49%
1.03%
 35,483,514,660 
8
2024-03-02
40.25 42.62 40.25 41.563.32%
24.36%
 0.0000119527₱ 69,957,068,872 
₱ 1,474,457,348,324 
0.70%
1.06%
 35,479,768,065 
8
2024-03-01
36.76 40.25 36.72 40.259.14%
22.91%
 0.000011497₱ 51,921,528,172 
₱ 1,428,060,494,986 
0.45%
1.04%
 35,479,797,494 
8
2024-02-29
35.44 39.44 35.14 36.944.24%
12.19%
 0.0000107337₱ 92,166,016,630 
₱ 1,310,750,491,982 
0.55%
0.98%
 35,479,833,468