CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₱ 209,629,657,652,148 ||| 24h vol: ₱ 37,637,154,158,276 ||| crypto assets: 565

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
8 Cardano (ADA)₱ 68.63
$1.19		0.49%
13.00%		 0.0000121655₱ 157,176,753,995 
₱ 2,408,984,814,841 		0.42%
1.15% 		 35,102,215,550 
44,995,040,305 		$2,106.28
$2,699.90
ADA Cardano =
PHP

ADA/AUD - A$ 1.85
ADA/BGN - 2.20 лв.
ADA/BRL - R$ 7.14
ADA/CAD - C$ 1.67
ADA/CHF - Fr. 1.04
ADA/CNY - CN¥ 8.62
ADA/CZK - Kč 28.16
ADA/DKK - kr. 8.37
ADA/EUR - € 1.12
ADA/GBP - £ 0.93
ADA/HKD - HK$ 9.24
ADA/HRK - kn 8.47
ADA/HUF - Ft 463.71
ADA/IDR - Rp 18,826
ADA/ILS - ₪ 4.27
ADA/INR - ₹ 100.57
ADA/JPY - ¥ 178.07
ADA/KRW - ₩ 1,685.26
ADA/MXN - Mex$ 24.02
ADA/MYR - RM 5.26
ADA/NOK - kr 13.13
ADA/NZD - NZ$ 2.02
ADA/PHP - ₱ 68.63
ADA/PLN - zł 4.79
ADA/RON - lei 5.59
ADA/RUB - ₽ 119.94
ADA/SEK - kr 12.90
ADA/SGD - S$ 1.59
ADA/THB - ฿ 40.49
ADA/TRY - ₺ 41.29
ADA/USD - $ 1.19
ADA/ZAR - R 21.43
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
8
2024-12-06		₱ 67.23₱ 68.76₱ 66.97₱ 68.630.49%
13.00%		 0.0000121655₱ 157,176,753,995 
₱ 2,408,984,814,841 		0.42%
1.15%		  35,102,215,550 
8
2024-12-05		₱ 68.83₱ 71.96₱ 65.76₱ 67.83-1.67%
13.09%		 0.0000120024₱ 187,363,885,133 
₱ 2,381,136,449,268 		0.45%
1.14%		  35,102,215,550 
8
2024-12-04		₱ 70.09₱ 72.41₱ 67.27₱ 69.29-1.31%
17.15%		 0.0000119908₱ 165,550,354,206 
₱ 2,430,933,391,331 		0.51%
1.15%		  35,085,884,197 
8
2024-12-03		₱ 70.59₱ 77.31₱ 68.94₱ 70.550.32%
25.29%		 0.0000125134₱ 338,936,933,514 
₱ 2,475,418,018,944 		1.04%
1.19%		  35,085,884,197 
8
2024-12-02		₱ 67.45₱ 72.15₱ 62.46₱ 70.404.22%
26.61%		 0.000012504₱ 326,228,040,050 
₱ 2,470,131,105,607 		0.99%
1.20%		  35,085,884,197 
8
2024-12-01		₱ 63.23₱ 67.80₱ 61.05₱ 67.376.42%
12.07%		 0.0000118137₱ 133,446,615,822 
₱ 2,363,605,263,478 		0.73%
1.15%		  35,085,884,197 
9
2024-11-30		₱ 62.80₱ 67.13₱ 61.78₱ 63.27-0.26%
1.37%		 0.0000111864₱ 140,860,286,254 
₱ 2,219,742,639,776 		0.83%
1.10%		  35,085,884,197 
9
2024-11-29		₱ 60.58₱ 64.28₱ 60.41₱ 63.454.96%
7.62%		 0.0000111072₱ 129,573,386,964 
₱ 2,225,444,217,562 		0.69%
1.10%		  35,073,778,164 
9
2024-11-28		₱ 59.46₱ 61.03₱ 57.35₱ 60.521.87%
25.96%		 0.0000107801₱ 91,520,154,448 
₱ 2,122,538,107,152 		0.51%
1.08%		  35,073,778,164 
9
2024-11-27		₱ 56.62₱ 60.91₱ 55.11₱ 59.615.67%
26.27%		 0.0000105518₱ 153,424,812,331 
₱ 2,090,764,365,965 		0.68%
1.05%		  35,073,778,164 
9
2024-11-26		₱ 55.80₱ 58.17₱ 52.08₱ 56.521.13%
29.65%		 0.000010413₱ 169,696,121,974 
₱ 1,982,490,266,698 		0.66%
1.05%		  35,073,778,164 
9
2024-11-25		₱ 59.78₱ 62.89₱ 54.99₱ 55.73-7.74%
28.64%		 0.0000101657₱ 191,168,818,343 
₱ 1,954,808,329,971 		0.70%
1.02%		  35,073,778,164 
9
2024-11-24		₱ 62.84₱ 64.41₱ 56.21₱ 60.45-3.67%
46.12%		 0.000010462₱ 227,837,934,230 
₱ 2,119,107,208,629 		1.00%
1.07%		  35,052,930,436 
9
2024-11-23		₱ 59.55₱ 67.08₱ 59.55₱ 62.695.86%
44.38%		 0.0000108967₱ 385,984,330,049 
₱ 2,197,503,568,125 		1.56%
1.11%		  35,052,930,436 
9
2024-11-22		₱ 48.37₱ 61.17₱ 48.07₱ 59.2622.83%
43.80%		 0.0000101602₱ 364,779,560,065 
₱ 2,077,317,624,284 		1.49%
1.05%		  35,052,930,436 
9
2024-11-21		₱ 47.16₱ 48.24₱ 45.39₱ 48.242.12%
40.91%		 0.00000831224₱ 148,999,298,149 
₱ 1,690,948,816,878 		0.53%
0.87%		  35,052,930,436 
9
2024-11-20		₱ 43.55₱ 49.82₱ 43.55₱ 47.298.66%
38.83%		 0.00000852882₱ 223,358,139,586 
₱ 1,657,663,869,989 		1.12%
0.90%		  35,052,930,436 
9
2024-11-19		₱ 43.10₱ 44.74₱ 42.48₱ 43.360.46%
28.54%		 0.00000801273₱ 91,167,357,291 
₱ 1,519,194,889,158 		0.43%
0.08%		  35,033,776,787 
9
2024-11-18		₱ 41.25₱ 45.79₱ 41.25₱ 43.234.91%
19.68%		 0.00000812988₱ 131,751,368,294 
₱ 1,514,334,898,456 		0.57%
0.08%		  35,033,776,787 
9
2024-11-17		₱ 43.39₱ 44.89₱ 41.10₱ 41.20-4.77%
19.12%		 0.00000780827₱ 136,672,414,485 
₱ 1,443,459,459,570 		0.72%
0.07%		  35,033,776,787 
9
2024-11-16		₱ 41.07₱ 47.07₱ 41.07₱ 43.275.78%
50.80%		 0.00000813462₱ 322,929,153,327 
₱ 1,515,805,843,884 		1.68%
0.08%		  35,033,776,787 
9
2024-11-15		₱ 34.13₱ 41.04₱ 34.05₱ 40.9720.33%
57.02%		 0.00000765893₱ 232,982,051,371 
₱ 1,435,258,053,678 		1.00%
0.07%		  35,033,776,787 
9
2024-11-14		₱ 34.06₱ 34.95₱ 32.15₱ 34.06-0.03%
43.35%		 0.00000664205₱ 87,418,942,939 
₱ 1,192,740,162,284 		0.32%
0.06%		  35,018,528,522 
9
2024-11-13		₱ 33.61₱ 35.46₱ 30.58₱ 33.960.70%
59.36%		 0.00000639817₱ 134,891,841,016 
₱ 1,189,157,937,397 		0.37%
0.06%		  35,018,528,522 
9
2024-11-12		₱ 35.61₱ 37.90₱ 32.84₱ 33.81-6.63%
72.09%		 0.00000651696₱ 170,808,561,450 
₱ 1,184,054,528,629 		0.44%
0.06%		  35,018,528,522 
9
2024-11-11		₱ 34.48₱ 36.42₱ 33.29₱ 36.054.66%
88.96%		 0.00000693704₱ 174,802,252,767 
₱ 1,262,374,633,488 		0.54%
0.06%		  35,018,528,522 
9
2024-11-10		₱ 28.87₱ 38.07₱ 28.78₱ 34.3920.63%
75.79%		 0.00000731547₱ 307,650,884,160 
₱ 1,204,346,390,378 		1.19%
0.06%		  35,018,528,522 
9
2024-11-09		₱ 25.93₱ 28.51₱ 25.08₱ 28.519.84%
40.37%		 0.00000635812₱ 41,033,118,731 
₱ 997,923,301,435 		0.35%
0.05%		  35,002,992,146 
9
2024-11-08		₱ 23.78₱ 26.73₱ 23.70₱ 25.949.99%
24.43%		 0.00000580074₱ 84,254,838,451 
₱ 907,810,495,214 		0.56%
0.05%		  35,002,992,146 
9
2024-11-07		₱ 21.34₱ 23.66₱ 21.26₱ 23.6610.96%
17.69%		 0.00000530401₱ 36,052,995,363 
₱ 828,121,252,725 		0.21%
0.04%		  35,002,992,146 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.01 s