CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: ₱ 91,902,483,276,147 ||| 24h vol: ₱ 11,866,882,646,614 ||| crypto assets: 1038

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
6 Cardano (ADA) 58.14
$1.13
-6.75%
-10.18%
 0.0000312064₱ 136,218,073,720 
₱ 1,950,060,046,641 
1.15%
2.12%
 33,539,926,804 
34,007,996,390 
$2,008.93
$2,036.98
ADA Cardano =
PHP

ADA/AUD - A$ 1.58
ADA/BGN - 1.96 лв.
ADA/BRL - R$ 6.19
ADA/CAD - C$ 1.43
ADA/CHF - Fr. 1.03
ADA/CNY - CN¥ 7.19
ADA/CZK - 24.40
ADA/DKK - kr. 7.44
ADA/EUR - 1.00
ADA/GBP - £ 0.84
ADA/HKD - HK$ 8.83
ADA/HRK - kn 7.53
ADA/HUF - Ft 358.58
ADA/IDR - Rp 16,253
ADA/ILS - 3.57
ADA/INR - 84.41
ADA/JPY - ¥ 128.93
ADA/KRW - 1,352.69
ADA/MXN - Mex$ 23.22
ADA/MYR - RM 4.75
ADA/NOK - kr 10.10
ADA/NZD - NZ$ 1.69
ADA/PHP - 58.14
ADA/PLN - 4.53
ADA/RON - lei 4.95
ADA/RUB - 88.01
ADA/SEK - kr 10.43
ADA/SGD - S$ 1.53
ADA/THB - ฿ 37.33
ADA/TRY - 15.25
ADA/USD - $ 1.13
ADA/ZAR - R 17.14
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
6
2022-01-22
58.24 59.06 57.57 58.14-6.75%
-10.18%
 0.0000312064₱ 136,218,073,720 
₱ 1,950,060,046,641 
1.15%
2.12%
 33,539,926,804 
6
2022-01-21
64.66 65.69 57.11 57.67-11.13%
-12.80%
 0.0000308033₱ 154,563,939,172 
₱ 1,934,416,498,192 
1.23%
2.10%
 33,539,928,819 
6
2022-01-20
69.04 73.16 64.77 64.94-5.67%
1.93%
 0.0000309892₱ 86,784,745,999 
₱ 2,178,101,086,926 
0.40%
2.09%
 33,540,002,957 
6
2022-01-19
75.45 78.74 68.58 68.89-8.88%
2.67%
 0.0000320841₱ 170,128,976,657 
₱ 2,310,688,137,084 
2.33%
2.16%
 33,540,063,290 
5
2022-01-18
82.60 83.46 72.74 75.33-7.42%
23.99%
 0.0000346544₱ 221,807,197,880 
₱ 2,525,449,080,280 
2.91%
2.32%
 33,526,547,065 
5
2022-01-17
72.59 81.28 71.27 81.2812.74%
40.54%
 0.0000375781₱ 268,401,982,642 
₱ 2,725,071,067,453 
3.62%
2.49%
 33,526,598,188 
5
2022-01-16
66.66 73.05 66.46 72.388.52%
19.90%
 0.0000326295₱ 125,028,032,438 
₱ 2,426,621,134,301 
2.06%
2.14%
 33,526,676,951 
7
2022-01-15
66.28 67.49 64.56 66.570.79%
8.89%
 0.0000300166₱ 49,893,664,756 
₱ 2,231,825,402,078 
0.82%
1.98%
 33,526,665,812 
7
2022-01-14
62.86 66.70 62.72 65.743.88%
6.33%
 0.0000298665₱ 94,829,592,730 
₱ 2,204,009,167,359 
1.11%
1.97%
 33,526,804,273 
7
2022-01-13
66.65 68.99 63.29 63.30-4.99%
-3.09%
 0.0000290331₱ 103,147,258,735 
₱ 2,121,501,706,100 
1.02%
1.93%
 33,513,224,836 
7
2022-01-12
61.03 66.57 60.75 66.4410.04%
5.35%
 0.0000296794₱ 84,042,253,373 
₱ 2,226,660,395,546 
0.89%
1.91%
 33,513,262,565 
7
2022-01-11
57.60 61.00 57.60 60.634.94%
-9.84%
 0.0000277233₱ 55,727,528,881 
₱ 2,031,860,956,769 
0.64%
1.80%
 33,513,302,472 
7
2022-01-10
60.43 60.67 55.65 58.13-3.83%
-14.70%
 0.0000269949₱ 76,259,935,194 
₱ 1,947,992,894,263 
0.75%
1.78%
 33,513,295,191 
7
2022-01-09
61.00 61.79 59.21 60.27-1.44%
-14.78%
 0.000027983₱ 55,967,623,751 
₱ 2,019,731,009,433 
0.78%
1.88%
 33,513,387,744 
7
2022-01-08
62.25 64.24 58.43 61.15-1.58%
-13.00%
 0.0000285162₱ 76,925,464,905 
₱ 2,048,392,586,555 
0.86%
1.93%
 33,499,469,971 
6
2022-01-07
65.55 65.67 61.31 62.01-5.32%
-7.83%
 0.0000291516₱ 89,711,086,154 
₱ 2,077,172,660,989 
0.63%
1.95%
 33,499,512,882 
7
2022-01-06
63.25 66.07 61.12 65.403.29%
-6.01%
 0.0000296075₱ 79,750,268,107 
₱ 2,190,759,454,850 
0.75%
1.95%
 33,499,554,309 
7
2022-01-05
67.10 69.13 62.03 63.38-5.82%
-7.13%
 0.0000283645₱ 72,405,627,012 
₱ 2,123,136,259,941 
0.66%
1.87%
 33,499,586,029 
6
2022-01-04
67.91 69.33 66.82 67.51-0.73%
-6.82%
 0.0000285904₱ 52,169,410,803 
₱ 2,261,634,730,825 
0.52%
1.88%
 33,499,644,969 
6
2022-01-03
69.94 69.94 67.05 67.45-3.91%
-12.49%
 0.0000284847₱ 48,689,526,076 
₱ 2,258,637,245,213 
0.57%
1.88%
 33,485,462,815 
6
2022-01-02
70.33 70.77 68.74 70.260.62%
-5.38%
 0.0000290898₱ 45,093,703,809 
₱ 2,352,672,154,028 
0.63%
1.93%
 33,485,491,062 
6
2022-01-01
67.06 70.05 66.93 69.834.28%
-5.88%
 0.000028792₱ 43,129,936,314 
₱ 2,338,264,267,462 
0.66%
1.89%
 33,485,518,330 
6
2021-12-31
69.41 70.32 65.85 66.95-3.45%
-5.99%
 0.0000282799₱ 64,858,683,180 
₱ 2,241,820,134,544 
0.72%
1.86%
 33,485,538,171 
6
2021-12-30
67.70 70.07 66.46 69.382.05%
-7.82%
 0.0000288167₱ 65,910,142,500 
₱ 2,323,271,705,097 
0.83%
1.90%
 33,485,573,956 
6
2021-12-29
70.85 72.79 67.34 67.55-5.50%
0.10%
 0.0000287157₱ 76,985,268,321 
₱ 2,309,250,292,367 
0.85%
1.93%
 34,186,403,029 
6
2021-12-28
76.12 77.20 69.68 70.82-6.78%
10.12%
 0.0000295831₱ 106,374,623,037 
₱ 2,421,174,228,251 
1.02%
1.99%
 34,186,772,661 
6
2021-12-27
72.89 79.56 72.84 75.743.90%
22.45%
 0.0000298893₱ 94,367,671,087 
₱ 2,535,192,411,296 
1.20%
1.98%
 33,471,390,841 
6
2021-12-26
72.54 73.40 70.73 72.820.08%
16.96%
 0.000028656₱ 55,669,372,612 
₱ 2,437,278,210,686 
0.77%
1.91%
 33,471,413,723 
6
2021-12-25
69.41 73.00 69.41 72.764.16%
16.92%
 0.0000287213₱ 50,236,395,395 
₱ 2,435,312,948,347 
0.74%
1.92%
 33,471,434,985 
6
2021-12-24
73.91 74.44 69.54 69.86-5.20%
14.38%
 0.0000274587₱ 67,134,700,495 
₱ 2,337,280,298,655 
0.78%
1.86%
 33,457,320,908