CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₱ 147,525,175,541,410 ||| 24h vol: ₱ 9,341,049,864,361 ||| crypto assets: 695

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
175 Casper (CSPR)₱ 1.78
$0.03		-5.77%
2.12%		 0.000000478438₱ 477,026,052 
₱ 21,304,479,786 		0.01%
0.01% 		 11,962,212,722 
12,553,862,615 		$18.70
$19.62
CSPR Casper =
PHP

CSPR/AUD - A$ 0.05
CSPR/BGN - 0.06 лв.
CSPR/BRL - R$ 0.16
CSPR/CAD - C$ 0.04
CSPR/CHF - Fr. 0.03
CSPR/CNY - CN¥ 0.22
CSPR/CZK - Kč 0.73
CSPR/DKK - kr. 0.21
CSPR/EUR - € 0.03
CSPR/GBP - £ 0.02
CSPR/HKD - HK$ 0.24
CSPR/HRK - kn 0.22
CSPR/HUF - Ft 11.32
CSPR/IDR - Rp 499
CSPR/ILS - ₪ 0.12
CSPR/INR - ₹ 2.56
CSPR/JPY - ¥ 4.78
CSPR/KRW - ₩ 42.34
CSPR/MXN - Mex$ 0.53
CSPR/MYR - RM 0.15
CSPR/NOK - kr 0.34
CSPR/NZD - NZ$ 0.05
CSPR/PHP - ₱ 1.78
CSPR/PLN - zł 0.12
CSPR/RON - lei 0.14
CSPR/RUB - ₽ 2.87
CSPR/SEK - kr 0.33
CSPR/SGD - S$ 0.04
CSPR/THB - ฿ 1.14
CSPR/TRY - ₺ 1.00
CSPR/USD - $ 0.03
CSPR/ZAR - R 0.59
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
175
2024-04-25		₱ 1.81₱ 1.81₱ 1.78₱ 1.78-5.77%
2.12%		 0.000000478438₱ 477,026,052 
₱ 21,304,479,786 		0.01%
0.01%		  11,962,212,722 
178
2024-04-24		₱ 1.86₱ 1.87₱ 1.76₱ 1.76-3.62%
2.57%		 0.000000479305₱ 435,986,285 
₱ 21,098,787,345 		0.00%
0.01%		  11,961,615,777 
177
2024-04-23		₱ 1.92₱ 1.92₱ 1.83₱ 1.83-4.64%
2.85%		 0.000000480985₱ 365,441,562 
₱ 21,910,350,373 		0.00%
0.01%		  11,959,232,097 
176
2024-04-22		₱ 1.82₱ 1.91₱ 1.81₱ 1.915.00%
8.20%		 0.000000498569₱ 427,507,999 
₱ 22,802,727,389 		0.01%
0.02%		  11,956,649,960 
177
2024-04-21		₱ 1.85₱ 1.89₱ 1.82₱ 1.82-1.78%
5.19%		 0.000000487715₱ 346,478,690 
₱ 21,751,474,236 		0.01%
0.01%		  11,954,280,427 
177
2024-04-20		₱ 1.76₱ 1.85₱ 1.76₱ 1.854.41%
4.90%		 0.000000496374₱ 291,142,516 
₱ 22,093,985,167 		0.00%
0.02%		  11,952,098,176 
176
2024-04-19		₱ 1.76₱ 1.79₱ 1.71₱ 1.780.46%
-2.17%		 0.000000479957₱ 540,944,091 
₱ 21,275,217,179 		0.00%
0.01%		  11,949,558,072 
173
2024-04-18		₱ 1.69₱ 1.76₱ 1.68₱ 1.762.71%
-14.36%		 0.000000483694₱ 507,761,126 
₱ 20,970,030,371 		0.01%
0.01%		  11,947,215,710 
171
2024-04-17		₱ 1.76₱ 1.77₱ 1.68₱ 1.71-3.45%
-17.76%		 0.000000485935₱ 435,665,057 
₱ 20,459,716,513 		0.00%
0.01%		  11,945,052,131 
169
2024-04-16		₱ 1.78₱ 1.78₱ 1.70₱ 1.771.37%
-14.51%		 0.000000485469₱ 569,149,810 
₱ 21,157,718,087 		0.00%
0.01%		  11,942,478,828 
173
2024-04-15		₱ 1.78₱ 1.91₱ 1.74₱ 1.742.08%
-18.40%		 0.000000484101₱ 930,952,812 
₱ 20,778,198,213 		0.01%
0.01%		  11,940,108,257 
174
2024-04-14		₱ 1.71₱ 1.79₱ 1.68₱ 1.705.36%
-18.59%		 0.00000047149₱ 1,101,804,271 
₱ 20,291,633,456 		0.01%
0.01%		  11,937,748,022 
162
2024-04-13		₱ 1.84₱ 1.86₱ 1.61₱ 1.61-10.18%
-19.51%		 0.000000453405₱ 1,427,000,686 
₱ 19,255,392,384 		0.01%
0.01%		  11,935,371,587 
180
2024-04-12		₱ 2.04₱ 2.08₱ 1.60₱ 1.78-12.72%
-11.33%		 0.000000469442₱ 1,175,243,478 
₱ 21,192,466,875 		0.01%
0.01%		  11,933,004,854 
184
2024-04-11		₱ 2.06₱ 2.07₱ 2.02₱ 2.03-1.26%
-0.97%		 0.000000512173₱ 414,038,740 
₱ 24,245,917,977 		0.00%
0.02%		  11,930,825,160 
185
2024-04-10		₱ 2.03₱ 2.05₱ 1.98₱ 2.050.05%
2.42%		 0.0000005164₱ 647,067,979 
₱ 24,414,594,332 		0.01%
0.02%		  11,928,445,828 
185
2024-04-09		₱ 2.11₱ 2.12₱ 2.05₱ 2.05-3.25%
-1.05%		 0.00000052532₱ 570,007,398 
₱ 24,497,710,150 		0.01%
0.02%		  11,925,866,987 
186
2024-04-08		₱ 2.10₱ 2.13₱ 2.05₱ 2.131.83%
1.09%		 0.000000523269₱ 559,688,035 
₱ 25,367,976,359 		0.01%
0.02%		  11,923,688,827 
181
2024-04-07		₱ 2.02₱ 2.12₱ 2.02₱ 2.094.17%
-5.88%		 0.000000534373₱ 590,792,458 
₱ 24,898,144,725 		0.01%
0.02%		  11,921,123,302 
186
2024-04-06		₱ 1.99₱ 2.02₱ 1.99₱ 2.011.18%
-8.54%		 0.000000515326₱ 441,682,356 
₱ 24,003,561,022 		0.01%
0.02%		  11,918,942,384 
186
2024-04-05		₱ 2.07₱ 2.07₱ 1.95₱ 2.00-2.84%
-9.48%		 0.000000522727₱ 824,316,070 
₱ 23,827,190,215 		0.01%
0.02%		  11,916,388,649 
183
2024-04-04		₱ 2.00₱ 2.13₱ 1.99₱ 2.052.12%
-8.35%		 0.000000534553₱ 723,822,722 
₱ 24,417,348,385 		0.01%
0.02%		  11,914,232,421 
180
2024-04-03		₱ 2.03₱ 2.06₱ 1.97₱ 1.97-4.28%
-9.27%		 0.000000532017₱ 714,490,715 
₱ 23,490,181,248 		0.01%
0.02%		  11,911,660,896 
178
2024-04-02		₱ 2.08₱ 2.11₱ 2.00₱ 2.07-0.32%
-8.50%		 0.000000559257₱ 1,263,751,260 
₱ 24,671,969,401 		0.01%
0.02%		  11,909,299,210 
182
2024-04-01		₱ 2.22₱ 2.22₱ 2.03₱ 2.09-5.30%
-8.72%		 0.000000533202₱ 721,701,952 
₱ 24,873,391,118 		0.01%
0.02%		  11,907,114,690 
179
2024-03-31		₱ 2.17₱ 2.21₱ 2.17₱ 2.211.00%
-1.13%		 0.000000553667₱ 439,121,469 
₱ 26,268,580,013 		0.01%
0.02%		  11,904,725,647 
177
2024-03-30		₱ 2.23₱ 2.23₱ 2.18₱ 2.18-1.21%
-0.53%		 0.000000557708₱ 440,958,666 
₱ 26,004,226,236 		0.01%
0.02%		  11,902,337,276 
174
2024-03-29		₱ 2.21₱ 2.25₱ 2.18₱ 2.22-0.51%
3.21%		 0.000000564691₱ 474,405,315 
₱ 26,382,993,931 		0.01%
0.02%		  11,899,950,563 
178
2024-03-28		₱ 2.19₱ 2.23₱ 2.15₱ 2.231.37%
-1.28%		 0.000000558319₱ 666,479,056 
₱ 26,488,665,786 		0.01%
0.02%		  11,897,563,147 
179
2024-03-27		₱ 2.29₱ 2.29₱ 2.17₱ 2.17-2.68%
-6.05%		 0.000000560318₱ 763,836,034 
₱ 25,839,377,627 		0.01%
0.02%		  11,894,984,986 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0041 s