Top CryptoCurrencies 2024 Market cap: ₱ 157,548,101,872,960 ||| 24h vol: ₱ 9,588,555,293,961 ||| crypto assets: 659
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 285 283 | 2024-03-23 281 | 2024-03-24 | +2 275 | 2024-03-25 | +6 280 | 2024-03-26 | -5 285 | 2024-03-27 | -5 287 | 2024-03-28 | -2 285 | 2024-03-29 | +2 -2 | Celer Network (CELR) | ₱ 1.87 $0.03 | 1.14% 12.36% | 0.000000474011 | ₱ 331,472,298 ₱ 14,479,046,485 | 0.00% 0.01% | 7,743,424,107 10,000,000,000  | $13.09 $16.91 | |
CELR/AUD - A$ 0.05 CELR/BGN - 0.06 лв. CELR/BRL - R$ 0.17 CELR/CAD - C$ 0.05 CELR/CHF - Fr. 0.03 CELR/CNY - CN¥ 0.24 CELR/CZK - Kč 0.78 CELR/DKK - kr. 0.23
CELR/EUR - € 0.03 CELR/GBP - £ 0.03 CELR/HKD - HK$ 0.26 CELR/HRK - kn 0.23 CELR/HUF - Ft 12.16 CELR/IDR - Rp 528 CELR/ILS - ₪ 0.12 CELR/INR - ₹ 2.77
CELR/JPY - ¥ 5.03 CELR/KRW - ₩ 44.84 CELR/MXN - Mex$ 0.55 CELR/MYR - RM 0.16 CELR/NOK - kr 0.36 CELR/NZD - NZ$ 0.06 CELR/PHP - ₱ 1.87 CELR/PLN - zł 0.13
CELR/RON - lei 0.15 CELR/RUB - ₽ 3.07 CELR/SEK - kr 0.36 CELR/SGD - S$ 0.04 CELR/THB - ฿ 1.21 CELR/TRY - ₺ 1.08 CELR/USD - $ 0.03 CELR/ZAR - R 0.63
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 285 2024-03-29 | ₱ 1.88 | ₱ 1.88 | ₱ 1.82 | ₱ 1.87 | 1.14% 12.36% | 0.000000474011 | ₱ 331,472,298 ₱ 14,479,046,485 | 0.00% 0.01% | 7,743,424,107 | 287 2024-03-28 | ₱ 1.86 | ₱ 1.90 | ₱ 1.84 | ₱ 1.89 | 0.82% 11.84% | 0.000000473673 | ₱ 383,914,038 ₱ 14,626,189,997 | 0.00% 0.01% | 7,743,424,107 | 285 2024-03-27 | ₱ 1.95 | ₱ 1.95 | ₱ 1.84 | ₱ 1.87 | -3.75% 14.56% | 0.000000481983 | ₱ 506,588,393 ₱ 14,469,334,882 | 0.00% 0.01% | 7,743,424,107 | 280 2024-03-26 | ₱ 1.94 | ₱ 1.98 | ₱ 1.90 | ₱ 1.94 | -0.86% 33.19% | 0.000000490562 | ₱ 530,868,389 ₱ 15,015,992,870 | 0.00% 0.01% | 7,743,424,107 | 275 2024-03-25 | ₱ 1.82 | ₱ 1.96 | ₱ 1.81 | ₱ 1.94 | 6.38% 16.07% | 0.000000494402 | ₱ 745,756,436 ₱ 15,060,520,575 | 0.01% 0.01% | 7,743,424,107 | 281 2024-03-24 | ₱ 1.70 | ₱ 1.83 | ₱ 1.66 | ₱ 1.83 | 8.17% 2.25% | 0.000000488028 | ₱ 631,783,859 ₱ 14,184,712,862 | 0.01% 0.01% | 7,743,424,107 | 283 2024-03-23 | ₱ 1.66 | ₱ 1.71 | ₱ 1.66 | ₱ 1.70 | 3.83% -1.31% | 0.000000465163 | ₱ 342,505,892 ₱ 13,157,668,343 | 0.00% 0.01% | 7,743,424,107 | 287 2024-03-22 | ₱ 1.69 | ₱ 1.77 | ₱ 1.61 | ₱ 1.63 | -3.09% -15.10% | 0.000000461157 | ₱ 535,936,344 ₱ 12,655,576,583 | 0.00% 0.01% | 7,743,424,107 | 289 2024-03-21 | ₱ 1.65 | ₱ 1.70 | ₱ 1.63 | ₱ 1.68 | 2.58% -18.83% | 0.000000458456 | ₱ 531,992,855 ₱ 13,031,440,754 | 0.00% 0.01% | 7,743,424,107 | 294 2024-03-20 | ₱ 1.47 | ₱ 1.63 | ₱ 1.43 | ₱ 1.63 | 12.58% -23.60% | 0.000000431021 | ₱ 589,336,895 ₱ 12,634,582,523 | 0.00% 0.01% | 7,743,424,107 | 293 2024-03-19 | ₱ 1.65 | ₱ 1.65 | ₱ 1.45 | ₱ 1.50 | -9.45% -25.77% | 0.000000421848 | ₱ 766,932,729 ₱ 11,626,510,098 | 0.00% 0.01% | 7,743,424,107 | 287 2024-03-18 | ₱ 1.72 | ₱ 1.76 | ₱ 1.63 | ₱ 1.64 | -8.44% -17.58% | 0.000000436052 | ₱ 447,672,610 ₱ 12,674,694,715 | 0.00% 0.01% | 7,743,424,107 | 283 2024-03-17 | ₱ 1.69 | ₱ 1.78 | ₱ 1.64 | ₱ 1.78 | 5.07% 1.63% | 0.00000046922 | ₱ 549,718,941 ₱ 13,818,581,098 | 0.00% 0.01% | 7,743,424,107 | 279 2024-03-16 | ₱ 1.93 | ₱ 1.97 | ₱ 1.69 | ₱ 1.69 | -9.37% -6.59% | 0.000000458455 | ₱ 604,797,227 ₱ 13,107,076,831 | 0.00% 0.01% | 7,743,424,107 | 274 2024-03-15 | ₱ 2.10 | ₱ 2.10 | ₱ 1.83 | ₱ 1.89 | -8.61% 4.37% | 0.000000494394 | ₱ 1,069,934,341 ₱ 14,671,184,834 | 0.00% 0.01% | 7,743,424,107 | 270 2024-03-14 | ₱ 2.15 | ₱ 2.15 | ₱ 2.01 | ₱ 2.07 | -2.19% 8.85% | 0.000000522253 | ₱ 901,450,418 ₱ 16,014,386,692 | 0.01% 0.01% | 7,743,424,107 | 270 2024-03-13 | ₱ 2.03 | ₱ 2.11 | ₱ 2.03 | ₱ 2.10 | 4.29% 15.23% | 0.000000516864 | ₱ 949,390,313 ₱ 16,245,287,488 | 0.01% 0.01% | 7,743,424,107 | 268 2024-03-12 | ₱ 2.02 | ₱ 2.02 | ₱ 1.96 | ₱ 2.02 | 2.36% 12.74% | 0.000000512992 | ₱ 1,206,271,514 ₱ 15,658,333,248 | 0.01% 0.01% | 7,743,424,107 | 273 2024-03-11 | ₱ 1.78 | ₱ 2.01 | ₱ 1.74 | ₱ 1.98 | 13.02% 10.94% | 0.000000492135 | ₱ 1,253,568,504 ₱ 15,344,711,634 | 0.01% 0.01% | 7,743,424,107 | 290 2024-03-10 | ₱ 1.81 | ₱ 1.85 | ₱ 1.76 | ₱ 1.79 | -1.04% 4.97% | 0.000000465624 | ₱ 583,860,486 ₱ 13,876,819,662 | 0.00% 0.01% | 7,743,424,107 | 282 2024-03-09 | ₱ 1.82 | ₱ 1.85 | ₱ 1.80 | ₱ 1.81 | -0.44% 9.87% | 0.000000475533 | ₱ 537,460,634 ₱ 14,019,476,541 | 0.01% 0.01% | 7,743,424,107 | 275 2024-03-08 | ₱ 1.91 | ₱ 1.91 | ₱ 1.79 | ₱ 1.81 | -5.40% 9.51% | 0.000000475753 | ₱ 783,780,060 ₱ 14,054,192,494 | 0.00% 0.01% | 7,743,424,107 | 264 2024-03-07 | ₱ 1.86 | ₱ 1.93 | ₱ 1.78 | ₱ 1.91 | 4.91% 22.56% | 0.000000510142 | ₱ 908,234,876 ₱ 14,824,720,137 | 0.01% 0.01% | 7,743,424,107 | 266 2024-03-06 | ₱ 1.85 | ₱ 1.93 | ₱ 1.79 | ₱ 1.83 | 0.95% 10.99% | 0.000000495061 | ₱ 1,562,729,311 ₱ 14,147,329,523 | 0.01% 0.01% | 7,743,424,107 | 250 2024-03-05 | ₱ 1.79 | ₱ 1.82 | ₱ 1.72 | ₱ 1.82 | 0.98% 21.93% | 0.000000513648 | ₱ 1,771,718,923 ₱ 14,090,071,920 | 0.01% 0.01% | 7,743,424,107 | 266 2024-03-04 | ₱ 1.71 | ₱ 1.88 | ₱ 1.71 | ₱ 1.80 | 4.72% 21.54% | 0.000000477316 | ₱ 1,517,816,890 ₱ 13,953,206,009 | 0.01% 0.01% | 7,743,424,107 | 264 2024-03-03 | ₱ 1.68 | ₱ 1.73 | ₱ 1.61 | ₱ 1.72 | 3.73% 20.37% | 0.000000490348 | ₱ 838,436,410 ₱ 13,347,528,028 | 0.01% 0.01% | 7,743,424,107 | 269 2024-03-02 | ₱ 1.67 | ₱ 1.67 | ₱ 1.63 | ₱ 1.65 | -0.50% 23.30% | 0.00000047599 | ₱ 494,392,711 ₱ 12,788,946,180 | 0.00% 0.01% | 7,743,424,107 | 266 2024-03-01 | ₱ 1.61 | ₱ 1.66 | ₱ 1.61 | ₱ 1.66 | 3.80% 30.28% | 0.000000472735 | ₱ 436,352,357 ₱ 12,860,802,045 | 0.00% 0.01% | 7,743,424,107 | 263 2024-02-29 | ₱ 1.63 | ₱ 1.65 | ₱ 1.57 | ₱ 1.57 | -4.99% 23.84% | 0.000000457396 | ₱ 946,508,361 ₱ 12,167,756,820 | 0.01% 0.01% | 7,743,424,107 |
|