Top CryptoCurrencies 2024 Market cap: ₱ 157,171,932,008,002 ||| 24h vol: ₱ 9,900,894,522,119 ||| crypto assets: 659
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 135 140 | 2024-03-23 145 | 2024-03-24 | -5 134 | 2024-03-25 | +11 134 | 2024-03-26 | 129 | 2024-03-27 | +5 132 | 2024-03-28 | -3 135 | 2024-03-29 | -3 +5 | Celo (CELO) | ₱ 71.30 $1.27 | -1.20% 15.89% | 0.0000180851 | ₱ 2,704,841,950 ₱ 37,857,719,583 | 0.03% 0.02% | 530,956,100 1,000,000,000  | $34.23 $64.47 | |
CELO/AUD - A$ 1.95 CELO/BGN - 2.30 лв. CELO/BRL - R$ 6.36 CELO/CAD - C$ 1.72 CELO/CHF - Fr. 1.14 CELO/CNY - CN¥ 9.16 CELO/CZK - Kč 29.76 CELO/DKK - kr. 8.77
CELO/EUR - € 1.18 CELO/GBP - £ 1.00 CELO/HKD - HK$ 9.92 CELO/HRK - kn 8.73 CELO/HUF - Ft 463.66 CELO/IDR - Rp 20,129 CELO/ILS - ₪ 4.65 CELO/INR - ₹ 105.76
CELO/JPY - ¥ 191.88 CELO/KRW - ₩ 1,709.70 CELO/MXN - Mex$ 21.07 CELO/MYR - RM 6.00 CELO/NOK - kr 13.78 CELO/NZD - NZ$ 2.12 CELO/PHP - ₱ 71.30 CELO/PLN - zł 5.07
CELO/RON - lei 5.85 CELO/RUB - ₽ 117.23 CELO/SEK - kr 13.58 CELO/SGD - S$ 1.71 CELO/THB - ฿ 46.28 CELO/TRY - ₺ 41.04 CELO/USD - $ 1.27 CELO/ZAR - R 24.01
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 135 2024-03-29 | ₱ 73.27 | ₱ 73.27 | ₱ 70.32 | ₱ 71.30 | -1.20% 15.89% | 0.0000180851 | ₱ 2,704,841,950 ₱ 37,857,719,583 | 0.03% 0.02% | 530,956,100 | 132 2024-03-28 | ₱ 72.30 | ₱ 74.18 | ₱ 69.97 | ₱ 73.18 | -0.18% 13.75% | 0.0000183513 | ₱ 3,488,338,446 ₱ 38,854,740,086 | 0.03% 0.02% | 530,956,100 | 129 2024-03-27 | ₱ 72.74 | ₱ 75.18 | ₱ 72.63 | ₱ 73.54 | 4.07% 13.04% | 0.0000189694 | ₱ 9,700,177,434 ₱ 39,047,696,293 | 0.08% 0.03% | 530,956,100 | 134 2024-03-26 | ₱ 67.92 | ₱ 74.30 | ₱ 67.92 | ₱ 70.96 | 3.41% 20.02% | 0.0000179512 | ₱ 5,567,706,793 ₱ 37,677,157,697 | 0.05% 0.02% | 530,956,100 | 134 2024-03-25 | ₱ 62.55 | ₱ 69.71 | ₱ 62.55 | ₱ 68.34 | 9.91% 6.27% | 0.000017371 | ₱ 3,140,749,399 ₱ 36,283,576,191 | 0.03% 0.02% | 530,956,100 | 145 2024-03-24 | ₱ 61.77 | ₱ 62.29 | ₱ 59.94 | ₱ 62.29 | 0.80% -10.68% | 0.000016596 | ₱ 1,610,727,635 ₱ 33,075,456,840 | 0.02% 0.02% | 530,956,100 | 140 2024-03-23 | ₱ 59.59 | ₱ 63.23 | ₱ 59.59 | ₱ 61.73 | 4.58% -7.25% | 0.000016898 | ₱ 1,606,556,915 ₱ 32,774,313,435 | 0.02% 0.02% | 530,956,100 | 140 2024-03-22 | ₱ 64.42 | ₱ 64.49 | ₱ 58.84 | ₱ 58.90 | -8.33% -20.21% | 0.0000166185 | ₱ 2,706,300,973 ₱ 31,271,705,015 | 0.02% 0.02% | 530,956,100 | 135 2024-03-21 | ₱ 65.59 | ₱ 67.92 | ₱ 63.81 | ₱ 64.05 | -1.51% -18.85% | 0.0000174492 | ₱ 2,994,710,248 ₱ 34,009,186,847 | 0.02% 0.02% | 530,956,100 | 135 2024-03-20 | ₱ 59.23 | ₱ 64.96 | ₱ 57.59 | ₱ 64.96 | 10.44% -20.62% | 0.0000171608 | ₱ 3,019,761,556 ₱ 34,492,586,822 | 0.02% 0.02% | 530,956,100 | 134 2024-03-19 | ₱ 63.93 | ₱ 63.93 | ₱ 56.72 | ₱ 60.76 | -4.52% -29.10% | 0.0000170715 | ₱ 3,330,069,827 ₱ 32,261,859,547 | 0.02% 0.02% | 530,956,100 | 138 2024-03-18 | ₱ 66.67 | ₱ 69.42 | ₱ 62.28 | ₱ 63.24 | -8.86% -33.84% | 0.0000168464 | ₱ 3,202,397,603 ₱ 33,576,299,394 | 0.02% 0.02% | 530,956,100 | 135 2024-03-17 | ₱ 65.31 | ₱ 69.37 | ₱ 63.87 | ₱ 69.37 | 5.16% 8.20% | 0.00001824 | ₱ 3,675,619,096 ₱ 36,833,050,274 | 0.03% 0.02% | 530,956,100 | 130 2024-03-16 | ₱ 76.83 | ₱ 76.83 | ₱ 65.15 | ₱ 65.15 | -9.04% -4.35% | 0.0000176455 | ₱ 5,394,885,540 ₱ 34,591,438,919 | 0.04% 0.02% | 530,956,100 | 129 2024-03-15 | ₱ 79.50 | ₱ 79.50 | ₱ 70.11 | ₱ 72.60 | -7.86% 12.37% | 0.0000189449 | ₱ 4,443,334,328 ₱ 38,548,803,224 | 0.02% 0.02% | 530,956,100 | 126 2024-03-14 | ₱ 81.78 | ₱ 81.78 | ₱ 76.08 | ₱ 78.58 | -3.13% 17.37% | 0.0000198446 | ₱ 4,295,681,810 ₱ 41,725,119,506 | 0.02% 0.03% | 530,956,100 | 123 2024-03-13 | ₱ 82.42 | ₱ 82.66 | ₱ 79.93 | ₱ 81.43 | -4.46% 23.64% | 0.0000200609 | ₱ 7,398,353,656 ₱ 43,234,076,597 | 0.05% 0.03% | 530,956,100 | 118 2024-03-12 | ₱ 93.65 | ₱ 93.65 | ₱ 83.68 | ₱ 84.71 | -11.72% 56.24% | 0.0000214909 | ₱ 24,120,010,449 ₱ 44,979,503,549 | 0.14% 0.03% | 530,956,100 | 115 2024-03-11 | ₱ 64.84 | ₱ 96.25 | ₱ 63.42 | ₱ 96.25 | 50.80% 60.25% | 0.0000239047 | ₱ 47,065,443,406 ₱ 51,107,313,526 | 0.26% 0.03% | 530,956,100 | 145 2024-03-10 | ₱ 68.31 | ₱ 68.31 | ₱ 64.43 | ₱ 65.15 | -4.29% 1.79% | 0.0000169285 | ₱ 1,980,303,307 ₱ 34,593,865,072 | 0.02% 0.02% | 530,956,100 | 138 2024-03-09 | ₱ 64.56 | ₱ 68.97 | ₱ 64.56 | ₱ 67.37 | 4.42% 0.01% | 0.0000176957 | ₱ 2,431,839,032 ₱ 35,772,034,270 | 0.03% 0.02% | 530,956,100 | 136 2024-03-08 | ₱ 66.16 | ₱ 66.16 | ₱ 63.86 | ₱ 64.34 | -4.83% -0.97% | 0.0000168663 | ₱ 2,570,766,012 ₱ 34,164,033,736 | 0.02% 0.02% | 530,956,100 | 130 2024-03-07 | ₱ 64.87 | ₱ 68.82 | ₱ 64.82 | ₱ 67.10 | 1.95% 15.90% | 0.0000178799 | ₱ 3,828,164,629 ₱ 35,627,629,084 | 0.03% 0.02% | 530,956,100 | 130 2024-03-06 | ₱ 55.68 | ₱ 65.89 | ₱ 54.94 | ₱ 65.89 | 20.44% 23.54% | 0.0000178552 | ₱ 5,328,989,098 ₱ 34,986,896,476 | 0.03% 0.02% | 530,956,100 | 137 2024-03-05 | ₱ 60.14 | ₱ 62.19 | ₱ 54.29 | ₱ 54.88 | -9.00% 4.61% | 0.0000154913 | ₱ 4,308,171,020 ₱ 29,138,110,342 | 0.02% 0.02% | 530,956,100 | 134 2024-03-04 | ₱ 63.51 | ₱ 63.55 | ₱ 58.67 | ₱ 60.36 | -6.48% 9.81% | 0.0000159889 | ₱ 3,698,237,026 ₱ 32,048,799,715 | 0.02% 0.02% | 530,956,100 | 133 2024-03-03 | ₱ 68.37 | ₱ 68.37 | ₱ 62.84 | ₱ 64.24 | -5.51% 23.42% | 0.0000182746 | ₱ 3,471,922,765 ₱ 34,109,109,916 | 0.03% 0.02% | 530,956,100 | 127 2024-03-02 | ₱ 66.72 | ₱ 67.80 | ₱ 62.00 | ₱ 67.80 | 3.92% 45.07% | 0.00001954 | ₱ 3,932,767,386 ₱ 35,998,834,794 | 0.04% 0.03% | 530,956,100 | 124 2024-03-01 | ₱ 59.48 | ₱ 65.46 | ₱ 59.48 | ₱ 65.28 | 10.40% 48.43% | 0.00001858 | ₱ 8,405,560,942 ₱ 34,659,372,490 | 0.07% 0.03% | 530,956,100 | 129 2024-02-29 | ₱ 53.03 | ₱ 62.23 | ₱ 52.99 | ₱ 58.24 | 8.66% 28.03% | 0.0000169515 | ₱ 5,990,828,677 ₱ 30,741,669,583 | 0.04% 0.02% | 527,877,912 |
|