CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2024      Market cap: ₱ 157,171,932,008,002 ||| 24h vol: ₱ 9,900,894,522,119 ||| crypto assets: 659

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
135 Celo (CELO) 71.30
$1.27
-1.20%
15.89%
 0.0000180851₱ 2,704,841,950 
₱ 37,857,719,583 
0.03%
0.02%
 530,956,100 
1,000,000,000 
$34.23
$64.47
CELO Celo =
PHP

CELO/AUD - A$ 1.95
CELO/BGN - 2.30 лв.
CELO/BRL - R$ 6.36
CELO/CAD - C$ 1.72
CELO/CHF - Fr. 1.14
CELO/CNY - CN¥ 9.16
CELO/CZK - 29.76
CELO/DKK - kr. 8.77
CELO/EUR - 1.18
CELO/GBP - £ 1.00
CELO/HKD - HK$ 9.92
CELO/HRK - kn 8.73
CELO/HUF - Ft 463.66
CELO/IDR - Rp 20,129
CELO/ILS - 4.65
CELO/INR - 105.76
CELO/JPY - ¥ 191.88
CELO/KRW - 1,709.70
CELO/MXN - Mex$ 21.07
CELO/MYR - RM 6.00
CELO/NOK - kr 13.78
CELO/NZD - NZ$ 2.12
CELO/PHP - 71.30
CELO/PLN - 5.07
CELO/RON - lei 5.85
CELO/RUB - 117.23
CELO/SEK - kr 13.58
CELO/SGD - S$ 1.71
CELO/THB - ฿ 46.28
CELO/TRY - 41.04
CELO/USD - $ 1.27
CELO/ZAR - R 24.01
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
135
2024-03-29
73.27 73.27 70.32 71.30-1.20%
15.89%
 0.0000180851₱ 2,704,841,950 
₱ 37,857,719,583 
0.03%
0.02%
 530,956,100 
132
2024-03-28
72.30 74.18 69.97 73.18-0.18%
13.75%
 0.0000183513₱ 3,488,338,446 
₱ 38,854,740,086 
0.03%
0.02%
 530,956,100 
129
2024-03-27
72.74 75.18 72.63 73.544.07%
13.04%
 0.0000189694₱ 9,700,177,434 
₱ 39,047,696,293 
0.08%
0.03%
 530,956,100 
134
2024-03-26
67.92 74.30 67.92 70.963.41%
20.02%
 0.0000179512₱ 5,567,706,793 
₱ 37,677,157,697 
0.05%
0.02%
 530,956,100 
134
2024-03-25
62.55 69.71 62.55 68.349.91%
6.27%
 0.000017371₱ 3,140,749,399 
₱ 36,283,576,191 
0.03%
0.02%
 530,956,100 
145
2024-03-24
61.77 62.29 59.94 62.290.80%
-10.68%
 0.000016596₱ 1,610,727,635 
₱ 33,075,456,840 
0.02%
0.02%
 530,956,100 
140
2024-03-23
59.59 63.23 59.59 61.734.58%
-7.25%
 0.000016898₱ 1,606,556,915 
₱ 32,774,313,435 
0.02%
0.02%
 530,956,100 
140
2024-03-22
64.42 64.49 58.84 58.90-8.33%
-20.21%
 0.0000166185₱ 2,706,300,973 
₱ 31,271,705,015 
0.02%
0.02%
 530,956,100 
135
2024-03-21
65.59 67.92 63.81 64.05-1.51%
-18.85%
 0.0000174492₱ 2,994,710,248 
₱ 34,009,186,847 
0.02%
0.02%
 530,956,100 
135
2024-03-20
59.23 64.96 57.59 64.9610.44%
-20.62%
 0.0000171608₱ 3,019,761,556 
₱ 34,492,586,822 
0.02%
0.02%
 530,956,100 
134
2024-03-19
63.93 63.93 56.72 60.76-4.52%
-29.10%
 0.0000170715₱ 3,330,069,827 
₱ 32,261,859,547 
0.02%
0.02%
 530,956,100 
138
2024-03-18
66.67 69.42 62.28 63.24-8.86%
-33.84%
 0.0000168464₱ 3,202,397,603 
₱ 33,576,299,394 
0.02%
0.02%
 530,956,100 
135
2024-03-17
65.31 69.37 63.87 69.375.16%
8.20%
 0.00001824₱ 3,675,619,096 
₱ 36,833,050,274 
0.03%
0.02%
 530,956,100 
130
2024-03-16
76.83 76.83 65.15 65.15-9.04%
-4.35%
 0.0000176455₱ 5,394,885,540 
₱ 34,591,438,919 
0.04%
0.02%
 530,956,100 
129
2024-03-15
79.50 79.50 70.11 72.60-7.86%
12.37%
 0.0000189449₱ 4,443,334,328 
₱ 38,548,803,224 
0.02%
0.02%
 530,956,100 
126
2024-03-14
81.78 81.78 76.08 78.58-3.13%
17.37%
 0.0000198446₱ 4,295,681,810 
₱ 41,725,119,506 
0.02%
0.03%
 530,956,100 
123
2024-03-13
82.42 82.66 79.93 81.43-4.46%
23.64%
 0.0000200609₱ 7,398,353,656 
₱ 43,234,076,597 
0.05%
0.03%
 530,956,100 
118
2024-03-12
93.65 93.65 83.68 84.71-11.72%
56.24%
 0.0000214909₱ 24,120,010,449 
₱ 44,979,503,549 
0.14%
0.03%
 530,956,100 
115
2024-03-11
64.84 96.25 63.42 96.2550.80%
60.25%
 0.0000239047₱ 47,065,443,406 
₱ 51,107,313,526 
0.26%
0.03%
 530,956,100 
145
2024-03-10
68.31 68.31 64.43 65.15-4.29%
1.79%
 0.0000169285₱ 1,980,303,307 
₱ 34,593,865,072 
0.02%
0.02%
 530,956,100 
138
2024-03-09
64.56 68.97 64.56 67.374.42%
0.01%
 0.0000176957₱ 2,431,839,032 
₱ 35,772,034,270 
0.03%
0.02%
 530,956,100 
136
2024-03-08
66.16 66.16 63.86 64.34-4.83%
-0.97%
 0.0000168663₱ 2,570,766,012 
₱ 34,164,033,736 
0.02%
0.02%
 530,956,100 
130
2024-03-07
64.87 68.82 64.82 67.101.95%
15.90%
 0.0000178799₱ 3,828,164,629 
₱ 35,627,629,084 
0.03%
0.02%
 530,956,100 
130
2024-03-06
55.68 65.89 54.94 65.8920.44%
23.54%
 0.0000178552₱ 5,328,989,098 
₱ 34,986,896,476 
0.03%
0.02%
 530,956,100 
137
2024-03-05
60.14 62.19 54.29 54.88-9.00%
4.61%
 0.0000154913₱ 4,308,171,020 
₱ 29,138,110,342 
0.02%
0.02%
 530,956,100 
134
2024-03-04
63.51 63.55 58.67 60.36-6.48%
9.81%
 0.0000159889₱ 3,698,237,026 
₱ 32,048,799,715 
0.02%
0.02%
 530,956,100 
133
2024-03-03
68.37 68.37 62.84 64.24-5.51%
23.42%
 0.0000182746₱ 3,471,922,765 
₱ 34,109,109,916 
0.03%
0.02%
 530,956,100 
127
2024-03-02
66.72 67.80 62.00 67.803.92%
45.07%
 0.00001954₱ 3,932,767,386 
₱ 35,998,834,794 
0.04%
0.03%
 530,956,100 
124
2024-03-01
59.48 65.46 59.48 65.2810.40%
48.43%
 0.00001858₱ 8,405,560,942 
₱ 34,659,372,490 
0.07%
0.03%
 530,956,100 
129
2024-02-29
53.03 62.23 52.99 58.248.66%
28.03%
 0.0000169515₱ 5,990,828,677 
₱ 30,741,669,583 
0.04%
0.02%
 527,877,912