Top CryptoCurrencies 2024 Market cap: ₱ 157,738,139,768,990 ||| 24h vol: ₱ 11,125,103,186,985 ||| crypto assets: 658
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | | () | ₱ 0.00 $0.00 | 0.00% 0.00% | | ₱ 0 ₱ 0 | nan% nan% | 0 | $0.00 | |
/AUD - A$ 0.00 /BGN - 0.00 лв. /BRL - R$ 0.00 /CAD - C$ 0.00 /CHF - Fr. 0.00 /CNY - CN¥ 0.00 /CZK - Kč 0.00 /DKK - kr. 0.00
/EUR - € 0.00 /GBP - £ 0.00 /HKD - HK$ 0.00 /HRK - kn 0.00 /HUF - Ft 0.00 /IDR - Rp 0 /ILS - ₪ 0.00 /INR - ₹ 0.00
/JPY - ¥ 0.00 /KRW - ₩ 0.00 /MXN - Mex$ 0.00 /MYR - RM 0.00 /NOK - kr 0.00 /NZD - NZ$ 0.00 /PHP - ₱ 0.00 /PLN - zł 0.00
/RON - lei 0.00 /RUB - ₽ 0.00 /SEK - kr 0.00 /SGD - S$ 0.00 /THB - ฿ 0.00 /TRY - ₺ 0.00 /USD - $ 0.00 /ZAR - R 0.00
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 499 2024-01-02 | ₱ 13.05 | ₱ 13.10 | ₱ 13.05 | ₱ 13.06 | 2.88% -11.19% | 0.00000518298 | ₱ 77,315,585 ₱ 3,120,219,657 | 0.00% 0.00% | 238,863,520 | 499 2024-01-01 | ₱ 12.65 | ₱ 12.91 | ₱ 12.64 | ₱ 12.82 | -3.37% -6.25% | 0.00000529378 | ₱ 78,879,495 ₱ 3,061,104,240 | 0.00% 0.00% | 238,863,520 | 495 2023-12-31 | ₱ 13.37 | ₱ 13.45 | ₱ 13.19 | ₱ 13.31 | -0.32% -1.58% | 0.00000564913 | ₱ 65,203,950 ₱ 3,178,428,161 | 0.00% 0.00% | 238,863,520 | 490 2023-12-30 | ₱ 13.69 | ₱ 13.69 | ₱ 13.27 | ₱ 13.34 | -1.58% -1.63% | 0.00000569543 | ₱ 65,246,389 ₱ 3,186,187,560 | 0.00% 0.00% | 238,863,520 | 487 2023-12-29 | ₱ 15.25 | ₱ 15.25 | ₱ 13.46 | ₱ 13.56 | 1.69% -0.83% | 0.00000585706 | ₱ 134,208,650 ₱ 3,239,346,898 | 0.00% 0.00% | 238,863,520 | 490 2023-12-28 | ₱ 13.64 | ₱ 13.64 | ₱ 13.07 | ₱ 13.35 | -1.09% -0.11% | 0.00000563498 | ₱ 91,515,062 ₱ 3,188,674,908 | 0.00% 0.00% | 238,863,520 | 497 2023-12-27 | ₱ 13.34 | ₱ 13.71 | ₱ 12.95 | ₱ 13.51 | -0.49% -0.92% | 0.00000560417 | ₱ 74,834,320 ₱ 3,227,720,312 | 0.00% 0.00% | 238,863,520 | 490 2023-12-26 | ₱ 13.74 | ₱ 13.89 | ₱ 13.11 | ₱ 13.52 | -1.76% -2.56% | 0.00000574823 | ₱ 133,702,484 ₱ 3,230,065,892 | 0.00% 0.00% | 238,863,520 | 486 2023-12-25 | ₱ 13.34 | ₱ 13.85 | ₱ 13.34 | ₱ 13.67 | 1.15% -1.77% | 0.00000567933 | ₱ 69,330,882 ₱ 3,265,436,767 | 0.00% 0.00% | 238,863,520 | 489 2023-12-24 | ₱ 13.62 | ₱ 13.74 | ₱ 13.29 | ₱ 13.29 | -1.87% -8.90% | 0.00000558637 | ₱ 67,037,799 ₱ 3,173,434,527 | 0.00% 0.00% | 238,863,520 | 485 2023-12-23 | ₱ 13.74 | ₱ 13.74 | ₱ 13.43 | ₱ 13.57 | -0.84% -10.17% | 0.00000558554 | ₱ 66,488,726 ₱ 3,241,523,030 | 0.00% 0.00% | 238,863,520 | 477 2023-12-22 | ₱ 13.32 | ₱ 13.69 | ₱ 13.32 | ₱ 13.69 | 2.56% -7.05% | 0.00000564884 | ₱ 67,975,669 ₱ 3,268,870,801 | 0.00% 0.00% | 238,863,520 | 481 2023-12-21 | ₱ 13.62 | ₱ 13.75 | ₱ 13.36 | ₱ 13.42 | -1.18% -11.85% | 0.00000547423 | ₱ 69,576,762 ₱ 3,205,946,811 | 0.00% 0.00% | 238,863,520 | 475 2023-12-20 | ₱ 13.96 | ₱ 14.31 | ₱ 13.59 | ₱ 13.59 | -3.36% -13.75% | 0.00000561333 | ₱ 67,616,697 ₱ 3,247,064,917 | 0.00% 0.00% | 238,863,520 | 467 2023-12-19 | ₱ 14.15 | ₱ 14.29 | ₱ 13.93 | ₱ 14.01 | -0.43% -5.67% | 0.00000591731 | ₱ 76,600,684 ₱ 3,345,355,297 | 0.00% 0.00% | 238,863,520 | 459 2023-12-18 | ₱ 14.52 | ₱ 14.54 | ₱ 13.62 | ₱ 14.04 | -5.74% -3.42% | 0.00000590544 | ₱ 82,717,724 ₱ 3,353,269,516 | 0.00% 0.00% | 238,863,520 | 452 2023-12-17 | ₱ 15.16 | ₱ 15.76 | ₱ 14.72 | ₱ 14.72 | -3.23% -5.91% | 0.00000632791 | ₱ 78,653,459 ₱ 3,516,317,626 | 0.00% 0.00% | 238,863,520 | 446 2023-12-16 | ₱ 14.51 | ₱ 15.13 | ₱ 14.50 | ₱ 15.01 | 1.12% -8.16% | 0.00000635487 | ₱ 71,737,536 ₱ 3,584,270,080 | 0.00% 0.00% | 238,863,520 | 444 2023-12-15 | ₱ 15.17 | ₱ 15.45 | ₱ 14.79 | ₱ 14.79 | -2.78% 9.03% | 0.00000629628 | ₱ 82,325,147 ₱ 3,532,769,265 | 0.00% 0.00% | 238,863,520 | 445 2023-12-14 | ₱ 15.48 | ₱ 15.60 | ₱ 15.10 | ₱ 15.10 | -3.30% 16.24% | 0.00000629273 | ₱ 91,918,018 ₱ 3,606,222,767 | 0.00% 0.00% | 238,863,520 | 434 2023-12-13 | ₱ 15.00 | ₱ 15.96 | ₱ 14.94 | ₱ 15.66 | 5.77% 24.65% | 0.00000652079 | ₱ 122,174,524 ₱ 3,739,782,344 | 0.00% 0.00% | 238,863,520 | 443 2023-12-12 | ₱ 14.52 | ₱ 15.03 | ₱ 14.32 | ₱ 14.62 | 0.97% 9.55% | 0.00000640071 | ₱ 187,069,149 ₱ 3,491,090,148 | 0.00% 0.00% | 238,863,520 | 437 2023-12-11 | ₱ 15.65 | ₱ 15.79 | ₱ 14.47 | ₱ 14.47 | -7.92% 8.86% | 0.00000633586 | ₱ 106,609,276 ₱ 3,456,952,874 | 0.00% 0.00% | 238,863,520 | 433 2023-12-10 | ₱ 15.52 | ₱ 16.63 | ₱ 15.52 | ₱ 15.76 | -2.97% 14.94% | 0.00000647277 | ₱ 252,606,987 ₱ 3,763,664,517 | 0.01% 0.00% | 238,863,520 | 420 2023-12-09 | ₱ 13.62 | ₱ 16.25 | ₱ 13.56 | ₱ 16.25 | 20.05% 15.99% | 0.00000665059 | ₱ 155,512,357 ₱ 3,881,437,104 | 0.00% 0.00% | 238,863,520 | 464 2023-12-08 | ₱ 13.03 | ₱ 13.53 | ₱ 12.95 | ₱ 13.50 | 4.54% 0.57% | 0.00000550283 | ₱ 79,498,189 ₱ 3,224,275,014 | 0.00% 0.00% | 238,863,520 | 457 2023-12-07 | ₱ 12.47 | ₱ 13.11 | ₱ 12.47 | ₱ 13.03 | 3.45% -4.78% | 0.00000542096 | ₱ 92,565,561 ₱ 3,111,733,456 | 0.00% 0.00% | 238,863,520 | 462 2023-12-06 | ₱ 13.36 | ₱ 13.39 | ₱ 12.59 | ₱ 12.59 | -5.16% -9.37% | 0.00000519423 | ₱ 83,945,828 ₱ 3,007,502,778 | 0.00% 0.00% | 238,863,520 | 446 2023-12-05 | ₱ 13.27 | ₱ 13.40 | ₱ 13.14 | ₱ 13.30 | 0.33% -2.78% | 0.00000544836 | ₱ 100,283,011 ₱ 3,176,703,102 | 0.00% 0.00% | 238,863,520 | 445 2023-12-04 | ₱ 13.83 | ₱ 14.17 | ₱ 13.01 | ₱ 13.14 | -3.98% 0.34% | 0.00000565984 | ₱ 106,069,387 ₱ 3,137,811,048 | 0.00% 0.00% | 238,863,520 |
|