CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2024      Market cap: ₱ 157,738,139,768,990 ||| 24h vol: ₱ 11,125,103,186,985 ||| crypto assets: 658

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
() 0.00
$0.00
0.00%
0.00%
 ₱ 0 
₱ 0 
nan%
nan%
 0 $0.00
=
PHP

/AUD - A$ 0.00
/BGN - 0.00 лв.
/BRL - R$ 0.00
/CAD - C$ 0.00
/CHF - Fr. 0.00
/CNY - CN¥ 0.00
/CZK - 0.00
/DKK - kr. 0.00
/EUR - 0.00
/GBP - £ 0.00
/HKD - HK$ 0.00
/HRK - kn 0.00
/HUF - Ft 0.00
/IDR - Rp 0
/ILS - 0.00
/INR - 0.00
/JPY - ¥ 0.00
/KRW - 0.00
/MXN - Mex$ 0.00
/MYR - RM 0.00
/NOK - kr 0.00
/NZD - NZ$ 0.00
/PHP - 0.00
/PLN - 0.00
/RON - lei 0.00
/RUB - 0.00
/SEK - kr 0.00
/SGD - S$ 0.00
/THB - ฿ 0.00
/TRY - 0.00
/USD - $ 0.00
/ZAR - R 0.00
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
499
2024-01-02
13.05 13.10 13.05 13.062.88%
-11.19%
 0.00000518298₱ 77,315,585 
₱ 3,120,219,657 
0.00%
0.00%
 238,863,520 
499
2024-01-01
12.65 12.91 12.64 12.82-3.37%
-6.25%
 0.00000529378₱ 78,879,495 
₱ 3,061,104,240 
0.00%
0.00%
 238,863,520 
495
2023-12-31
13.37 13.45 13.19 13.31-0.32%
-1.58%
 0.00000564913₱ 65,203,950 
₱ 3,178,428,161 
0.00%
0.00%
 238,863,520 
490
2023-12-30
13.69 13.69 13.27 13.34-1.58%
-1.63%
 0.00000569543₱ 65,246,389 
₱ 3,186,187,560 
0.00%
0.00%
 238,863,520 
487
2023-12-29
15.25 15.25 13.46 13.561.69%
-0.83%
 0.00000585706₱ 134,208,650 
₱ 3,239,346,898 
0.00%
0.00%
 238,863,520 
490
2023-12-28
13.64 13.64 13.07 13.35-1.09%
-0.11%
 0.00000563498₱ 91,515,062 
₱ 3,188,674,908 
0.00%
0.00%
 238,863,520 
497
2023-12-27
13.34 13.71 12.95 13.51-0.49%
-0.92%
 0.00000560417₱ 74,834,320 
₱ 3,227,720,312 
0.00%
0.00%
 238,863,520 
490
2023-12-26
13.74 13.89 13.11 13.52-1.76%
-2.56%
 0.00000574823₱ 133,702,484 
₱ 3,230,065,892 
0.00%
0.00%
 238,863,520 
486
2023-12-25
13.34 13.85 13.34 13.671.15%
-1.77%
 0.00000567933₱ 69,330,882 
₱ 3,265,436,767 
0.00%
0.00%
 238,863,520 
489
2023-12-24
13.62 13.74 13.29 13.29-1.87%
-8.90%
 0.00000558637₱ 67,037,799 
₱ 3,173,434,527 
0.00%
0.00%
 238,863,520 
485
2023-12-23
13.74 13.74 13.43 13.57-0.84%
-10.17%
 0.00000558554₱ 66,488,726 
₱ 3,241,523,030 
0.00%
0.00%
 238,863,520 
477
2023-12-22
13.32 13.69 13.32 13.692.56%
-7.05%
 0.00000564884₱ 67,975,669 
₱ 3,268,870,801 
0.00%
0.00%
 238,863,520 
481
2023-12-21
13.62 13.75 13.36 13.42-1.18%
-11.85%
 0.00000547423₱ 69,576,762 
₱ 3,205,946,811 
0.00%
0.00%
 238,863,520 
475
2023-12-20
13.96 14.31 13.59 13.59-3.36%
-13.75%
 0.00000561333₱ 67,616,697 
₱ 3,247,064,917 
0.00%
0.00%
 238,863,520 
467
2023-12-19
14.15 14.29 13.93 14.01-0.43%
-5.67%
 0.00000591731₱ 76,600,684 
₱ 3,345,355,297 
0.00%
0.00%
 238,863,520 
459
2023-12-18
14.52 14.54 13.62 14.04-5.74%
-3.42%
 0.00000590544₱ 82,717,724 
₱ 3,353,269,516 
0.00%
0.00%
 238,863,520 
452
2023-12-17
15.16 15.76 14.72 14.72-3.23%
-5.91%
 0.00000632791₱ 78,653,459 
₱ 3,516,317,626 
0.00%
0.00%
 238,863,520 
446
2023-12-16
14.51 15.13 14.50 15.011.12%
-8.16%
 0.00000635487₱ 71,737,536 
₱ 3,584,270,080 
0.00%
0.00%
 238,863,520 
444
2023-12-15
15.17 15.45 14.79 14.79-2.78%
9.03%
 0.00000629628₱ 82,325,147 
₱ 3,532,769,265 
0.00%
0.00%
 238,863,520 
445
2023-12-14
15.48 15.60 15.10 15.10-3.30%
16.24%
 0.00000629273₱ 91,918,018 
₱ 3,606,222,767 
0.00%
0.00%
 238,863,520 
434
2023-12-13
15.00 15.96 14.94 15.665.77%
24.65%
 0.00000652079₱ 122,174,524 
₱ 3,739,782,344 
0.00%
0.00%
 238,863,520 
443
2023-12-12
14.52 15.03 14.32 14.620.97%
9.55%
 0.00000640071₱ 187,069,149 
₱ 3,491,090,148 
0.00%
0.00%
 238,863,520 
437
2023-12-11
15.65 15.79 14.47 14.47-7.92%
8.86%
 0.00000633586₱ 106,609,276 
₱ 3,456,952,874 
0.00%
0.00%
 238,863,520 
433
2023-12-10
15.52 16.63 15.52 15.76-2.97%
14.94%
 0.00000647277₱ 252,606,987 
₱ 3,763,664,517 
0.01%
0.00%
 238,863,520 
420
2023-12-09
13.62 16.25 13.56 16.2520.05%
15.99%
 0.00000665059₱ 155,512,357 
₱ 3,881,437,104 
0.00%
0.00%
 238,863,520 
464
2023-12-08
13.03 13.53 12.95 13.504.54%
0.57%
 0.00000550283₱ 79,498,189 
₱ 3,224,275,014 
0.00%
0.00%
 238,863,520 
457
2023-12-07
12.47 13.11 12.47 13.033.45%
-4.78%
 0.00000542096₱ 92,565,561 
₱ 3,111,733,456 
0.00%
0.00%
 238,863,520 
462
2023-12-06
13.36 13.39 12.59 12.59-5.16%
-9.37%
 0.00000519423₱ 83,945,828 
₱ 3,007,502,778 
0.00%
0.00%
 238,863,520 
446
2023-12-05
13.27 13.40 13.14 13.300.33%
-2.78%
 0.00000544836₱ 100,283,011 
₱ 3,176,703,102 
0.00%
0.00%
 238,863,520 
445
2023-12-04
13.83 14.17 13.01 13.14-3.98%
0.34%
 0.00000565984₱ 106,069,387 
₱ 3,137,811,048 
0.00%
0.00%
 238,863,520