Top CryptoCurrencies 2024 Market cap: ₱ 157,425,292,100,530 ||| 24h vol: ₱ 10,884,136,408,125 ||| crypto assets: 658
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 175 176 | 2024-03-23 163 | 2024-03-24 | +13 169 | 2024-03-25 | -6 182 | 2024-03-26 | -13 164 | 2024-03-27 | +18 175 | 2024-03-28 | -11 175 | 2024-03-29 | +1 | Centrifuge (CFG) | ₱ 54.65 $0.97 | -5.35% -1.94% | 0.0000137046 | ₱ 582,826,694 ₱ 26,672,371,408 | 0.01% 0.02% | 488,064,384 544,169,639  | $24.10 $26.87 | |
CFG/AUD - A$ 1.49 CFG/BGN - 1.75 лв. CFG/BRL - R$ 4.85 CFG/CAD - C$ 1.32 CFG/CHF - Fr. 0.88 CFG/CNY - CN¥ 7.02 CFG/CZK - Kč 22.73 CFG/DKK - kr. 6.69
CFG/EUR - € 0.90 CFG/GBP - £ 0.77 CFG/HKD - HK$ 7.60 CFG/HRK - kn 6.68 CFG/HUF - Ft 354.38 CFG/IDR - Rp 15,421 CFG/ILS - ₪ 3.57 CFG/INR - ₹ 80.95
CFG/JPY - ¥ 147.01 CFG/KRW - ₩ 1,307.84 CFG/MXN - Mex$ 16.08 CFG/MYR - RM 4.60 CFG/NOK - kr 10.48 CFG/NZD - NZ$ 1.62 CFG/PHP - ₱ 54.65 CFG/PLN - zł 3.87
CFG/RON - lei 4.46 CFG/RUB - ₽ 89.79 CFG/SEK - kr 10.32 CFG/SGD - S$ 1.31 CFG/THB - ฿ 35.34 CFG/TRY - ₺ 31.38 CFG/USD - $ 0.97 CFG/ZAR - R 18.39
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 175 2024-03-29 | ₱ 55.22 | ₱ 55.22 | ₱ 55.22 | ₱ 55.22 | -0.94% -1.26% | 0.0000138905 | ₱ 561,629,214 ₱ 26,949,806,586 | 0.01% 0.02% | 488,064,384 | 175 2024-03-28 | ₱ 55.86 | ₱ 58.47 | ₱ 54.65 | ₱ 54.65 | -5.35% -1.94% | 0.0000137046 | ₱ 582,826,694 ₱ 26,672,371,408 | 0.01% 0.02% | 488,064,384 | 164 2024-03-27 | ₱ 51.89 | ₱ 62.57 | ₱ 51.89 | ₱ 59.40 | 16.43% 39.27% | 0.000015321 | ₱ 1,057,321,939 ₱ 28,980,810,636 | 0.01% 0.02% | 487,909,847 | 182 2024-03-26 | ₱ 57.07 | ₱ 57.57 | ₱ 50.49 | ₱ 52.52 | -9.24% 51.30% | 0.0000132869 | ₱ 728,009,554 ₱ 25,654,084,908 | 0.01% 0.02% | 488,433,023 | 169 2024-03-25 | ₱ 55.52 | ₱ 59.38 | ₱ 53.91 | ₱ 56.93 | 3.08% 60.77% | 0.0000144705 | ₱ 599,701,632 ₱ 27,786,808,168 | 0.01% 0.02% | 488,123,092 | 163 2024-03-24 | ₱ 49.05 | ₱ 55.33 | ₱ 48.08 | ₱ 55.33 | 8.14% 41.03% | 0.0000147413 | ₱ 452,175,547 ₱ 26,974,573,737 | 0.01% 0.02% | 487,503,103 | 176 2024-03-23 | ₱ 50.24 | ₱ 53.44 | ₱ 49.52 | ₱ 49.99 | 1.88% 33.32% | 0.0000136862 | ₱ 307,055,006 ₱ 24,367,337,366 | 0.00% 0.02% | 487,399,458 | 171 2024-03-22 | ₱ 55.98 | ₱ 61.31 | ₱ 48.96 | ₱ 48.96 | -12.14% 32.05% | 0.0000138145 | ₱ 670,910,451 ₱ 23,859,924,954 | 0.01% 0.02% | 487,342,700 | 167 2024-03-21 | ₱ 43.66 | ₱ 54.87 | ₱ 43.66 | ₱ 54.05 | 28.58% 37.55% | 0.000014725 | ₱ 719,374,333 ₱ 25,463,876,426 | 0.01% 0.02% | 471,093,374 | 196 2024-03-20 | ₱ 33.84 | ₱ 43.53 | ₱ 33.84 | ₱ 43.53 | 26.02% 6.20% | 0.0000114999 | ₱ 248,167,476 ₱ 20,487,279,005 | 0.00% 0.01% | 470,608,306 | 236 2024-03-19 | ₱ 35.21 | ₱ 36.15 | ₱ 31.83 | ₱ 35.62 | 1.64% -14.44% | 0.0000100064 | ₱ 108,988,162 ₱ 16,756,480,492 | 0.00% 0.01% | 470,486,358 | 240 2024-03-18 | ₱ 37.05 | ₱ 37.05 | ₱ 34.99 | ₱ 34.99 | -8.14% -18.03% | 0.00000932045 | ₱ 90,106,416 ₱ 16,455,116,532 | 0.00% 0.01% | 470,324,618 | 236 2024-03-17 | ₱ 36.35 | ₱ 39.16 | ₱ 35.17 | ₱ 38.08 | 2.61% -11.61% | 0.0000100127 | ₱ 110,825,313 ₱ 17,908,148,668 | 0.00% 0.01% | 470,268,054 | 233 2024-03-16 | ₱ 37.84 | ₱ 39.20 | ₱ 36.95 | ₱ 36.95 | 0.16% -14.18% | 0.0000100079 | ₱ 88,166,111 ₱ 17,375,539,024 | 0.00% 0.01% | 470,237,848 | 250 2024-03-15 | ₱ 38.84 | ₱ 38.84 | ₱ 35.62 | ₱ 36.47 | -7.25% -10.71% | 0.00000951635 | ₱ 134,417,845 ₱ 17,146,896,304 | 0.00% 0.01% | 470,171,234 | 246 2024-03-14 | ₱ 40.65 | ₱ 41.49 | ₱ 38.26 | ₱ 39.23 | -3.34% -4.01% | 0.00000990617 | ₱ 123,883,259 ₱ 18,460,010,135 | 0.00% 0.01% | 470,576,024 | 245 2024-03-13 | ₱ 42.01 | ₱ 43.15 | ₱ 40.35 | ₱ 40.61 | -1.90% -1.75% | 0.0000100053 | ₱ 171,209,812 ₱ 19,106,551,178 | 0.00% 0.01% | 470,471,859 | 232 2024-03-12 | ₱ 42.76 | ₱ 43.09 | ₱ 41.55 | ₱ 41.76 | -2.86% 8.30% | 0.0000105948 | ₱ 173,730,514 ₱ 19,848,133,343 | 0.00% 0.01% | 475,255,404 | 200 2024-03-11 | ₱ 42.75 | ₱ 44.09 | ₱ 42.68 | ₱ 43.13 | 0.22% 3.68% | 0.0000107105 | ₱ 270,779,923 ₱ 20,493,953,155 | 0.00% 0.01% | 475,196,437 | 196 2024-03-10 | ₱ 43.37 | ₱ 44.51 | ₱ 42.25 | ₱ 43.50 | 0.66% 8.54% | 0.0000113034 | ₱ 227,814,389 ₱ 20,667,041,503 | 0.00% 0.01% | 475,058,970 | 198 2024-03-09 | ₱ 40.31 | ₱ 43.03 | ₱ 40.05 | ₱ 43.03 | 5.30% 10.08% | 0.0000113011 | ₱ 220,219,827 ₱ 20,437,891,351 | 0.00% 0.01% | 475,003,642 | 228 2024-03-08 | ₱ 41.55 | ₱ 41.75 | ₱ 40.50 | ₱ 40.50 | -1.87% 2.82% | 0.000010617 | ₱ 123,286,427 ₱ 19,235,738,175 | 0.00% 0.01% | 474,914,136 | 195 2024-03-07 | ₱ 41.87 | ₱ 41.87 | ₱ 40.77 | ₱ 41.17 | -1.21% 11.04% | 0.0000109708 | ₱ 96,054,124 ₱ 19,547,825,882 | 0.00% 0.01% | 474,788,269 | 189 2024-03-06 | ₱ 39.24 | ₱ 41.87 | ₱ 38.95 | ₱ 41.72 | 7.24% 15.78% | 0.0000113059 | ₱ 95,502,213 ₱ 19,799,188,889 | 0.00% 0.01% | 474,525,295 | 187 2024-03-05 | ₱ 42.25 | ₱ 42.25 | ₱ 39.14 | ₱ 39.21 | -6.84% 8.68% | 0.0000110685 | ₱ 128,310,648 ₱ 18,602,294,586 | 0.00% 0.01% | 474,422,095 | 188 2024-03-04 | ₱ 42.87 | ₱ 44.88 | ₱ 42.09 | ₱ 42.09 | 4.18% 6.59% | 0.0000111491 | ₱ 151,951,372 ₱ 19,964,857,679 | 0.00% 0.01% | 474,340,438 | 191 2024-03-03 | ₱ 39.50 | ₱ 41.87 | ₱ 39.03 | ₱ 41.87 | 6.25% 10.91% | 0.0000119094 | ₱ 90,950,281 ₱ 19,856,172,949 | 0.00% 0.01% | 474,285,839 | 200 2024-03-02 | ₱ 39.42 | ₱ 39.58 | ₱ 39.02 | ₱ 39.41 | -0.38% 10.83% | 0.0000113568 | ₱ 63,479,942 ₱ 18,683,436,975 | 0.00% 0.01% | 474,128,134 | 192 2024-03-01 | ₱ 37.68 | ₱ 39.58 | ₱ 37.68 | ₱ 39.58 | 5.18% 12.41% | 0.0000112652 | ₱ 67,973,678 ₱ 18,763,336,050 | 0.00% 0.01% | 474,083,163 | 194 2024-02-29 | ₱ 36.11 | ₱ 38.47 | ₱ 36.10 | ₱ 37.30 | 3.01% 10.03% | 0.0000108572 | ₱ 70,309,879 ₱ 17,668,995,266 | 0.00% 0.01% | 473,708,412 |
|