CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2024      Market cap: ₱ 157,425,292,100,530 ||| 24h vol: ₱ 10,884,136,408,125 ||| crypto assets: 658

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
175 Centrifuge (CFG) 54.65
$0.97
-5.35%
-1.94%
 0.0000137046₱ 582,826,694 
₱ 26,672,371,408 
0.01%
0.02%
 488,064,384 
544,169,639 
$24.10
$26.87
CFG Centrifuge =
PHP

CFG/AUD - A$ 1.49
CFG/BGN - 1.75 лв.
CFG/BRL - R$ 4.85
CFG/CAD - C$ 1.32
CFG/CHF - Fr. 0.88
CFG/CNY - CN¥ 7.02
CFG/CZK - 22.73
CFG/DKK - kr. 6.69
CFG/EUR - 0.90
CFG/GBP - £ 0.77
CFG/HKD - HK$ 7.60
CFG/HRK - kn 6.68
CFG/HUF - Ft 354.38
CFG/IDR - Rp 15,421
CFG/ILS - 3.57
CFG/INR - 80.95
CFG/JPY - ¥ 147.01
CFG/KRW - 1,307.84
CFG/MXN - Mex$ 16.08
CFG/MYR - RM 4.60
CFG/NOK - kr 10.48
CFG/NZD - NZ$ 1.62
CFG/PHP - 54.65
CFG/PLN - 3.87
CFG/RON - lei 4.46
CFG/RUB - 89.79
CFG/SEK - kr 10.32
CFG/SGD - S$ 1.31
CFG/THB - ฿ 35.34
CFG/TRY - 31.38
CFG/USD - $ 0.97
CFG/ZAR - R 18.39
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
175
2024-03-29
55.22 55.22 55.22 55.22-0.94%
-1.26%
 0.0000138905₱ 561,629,214 
₱ 26,949,806,586 
0.01%
0.02%
 488,064,384 
175
2024-03-28
55.86 58.47 54.65 54.65-5.35%
-1.94%
 0.0000137046₱ 582,826,694 
₱ 26,672,371,408 
0.01%
0.02%
 488,064,384 
164
2024-03-27
51.89 62.57 51.89 59.4016.43%
39.27%
 0.000015321₱ 1,057,321,939 
₱ 28,980,810,636 
0.01%
0.02%
 487,909,847 
182
2024-03-26
57.07 57.57 50.49 52.52-9.24%
51.30%
 0.0000132869₱ 728,009,554 
₱ 25,654,084,908 
0.01%
0.02%
 488,433,023 
169
2024-03-25
55.52 59.38 53.91 56.933.08%
60.77%
 0.0000144705₱ 599,701,632 
₱ 27,786,808,168 
0.01%
0.02%
 488,123,092 
163
2024-03-24
49.05 55.33 48.08 55.338.14%
41.03%
 0.0000147413₱ 452,175,547 
₱ 26,974,573,737 
0.01%
0.02%
 487,503,103 
176
2024-03-23
50.24 53.44 49.52 49.991.88%
33.32%
 0.0000136862₱ 307,055,006 
₱ 24,367,337,366 
0.00%
0.02%
 487,399,458 
171
2024-03-22
55.98 61.31 48.96 48.96-12.14%
32.05%
 0.0000138145₱ 670,910,451 
₱ 23,859,924,954 
0.01%
0.02%
 487,342,700 
167
2024-03-21
43.66 54.87 43.66 54.0528.58%
37.55%
 0.000014725₱ 719,374,333 
₱ 25,463,876,426 
0.01%
0.02%
 471,093,374 
196
2024-03-20
33.84 43.53 33.84 43.5326.02%
6.20%
 0.0000114999₱ 248,167,476 
₱ 20,487,279,005 
0.00%
0.01%
 470,608,306 
236
2024-03-19
35.21 36.15 31.83 35.621.64%
-14.44%
 0.0000100064₱ 108,988,162 
₱ 16,756,480,492 
0.00%
0.01%
 470,486,358 
240
2024-03-18
37.05 37.05 34.99 34.99-8.14%
-18.03%
 0.00000932045₱ 90,106,416 
₱ 16,455,116,532 
0.00%
0.01%
 470,324,618 
236
2024-03-17
36.35 39.16 35.17 38.082.61%
-11.61%
 0.0000100127₱ 110,825,313 
₱ 17,908,148,668 
0.00%
0.01%
 470,268,054 
233
2024-03-16
37.84 39.20 36.95 36.950.16%
-14.18%
 0.0000100079₱ 88,166,111 
₱ 17,375,539,024 
0.00%
0.01%
 470,237,848 
250
2024-03-15
38.84 38.84 35.62 36.47-7.25%
-10.71%
 0.00000951635₱ 134,417,845 
₱ 17,146,896,304 
0.00%
0.01%
 470,171,234 
246
2024-03-14
40.65 41.49 38.26 39.23-3.34%
-4.01%
 0.00000990617₱ 123,883,259 
₱ 18,460,010,135 
0.00%
0.01%
 470,576,024 
245
2024-03-13
42.01 43.15 40.35 40.61-1.90%
-1.75%
 0.0000100053₱ 171,209,812 
₱ 19,106,551,178 
0.00%
0.01%
 470,471,859 
232
2024-03-12
42.76 43.09 41.55 41.76-2.86%
8.30%
 0.0000105948₱ 173,730,514 
₱ 19,848,133,343 
0.00%
0.01%
 475,255,404 
200
2024-03-11
42.75 44.09 42.68 43.130.22%
3.68%
 0.0000107105₱ 270,779,923 
₱ 20,493,953,155 
0.00%
0.01%
 475,196,437 
196
2024-03-10
43.37 44.51 42.25 43.500.66%
8.54%
 0.0000113034₱ 227,814,389 
₱ 20,667,041,503 
0.00%
0.01%
 475,058,970 
198
2024-03-09
40.31 43.03 40.05 43.035.30%
10.08%
 0.0000113011₱ 220,219,827 
₱ 20,437,891,351 
0.00%
0.01%
 475,003,642 
228
2024-03-08
41.55 41.75 40.50 40.50-1.87%
2.82%
 0.000010617₱ 123,286,427 
₱ 19,235,738,175 
0.00%
0.01%
 474,914,136 
195
2024-03-07
41.87 41.87 40.77 41.17-1.21%
11.04%
 0.0000109708₱ 96,054,124 
₱ 19,547,825,882 
0.00%
0.01%
 474,788,269 
189
2024-03-06
39.24 41.87 38.95 41.727.24%
15.78%
 0.0000113059₱ 95,502,213 
₱ 19,799,188,889 
0.00%
0.01%
 474,525,295 
187
2024-03-05
42.25 42.25 39.14 39.21-6.84%
8.68%
 0.0000110685₱ 128,310,648 
₱ 18,602,294,586 
0.00%
0.01%
 474,422,095 
188
2024-03-04
42.87 44.88 42.09 42.094.18%
6.59%
 0.0000111491₱ 151,951,372 
₱ 19,964,857,679 
0.00%
0.01%
 474,340,438 
191
2024-03-03
39.50 41.87 39.03 41.876.25%
10.91%
 0.0000119094₱ 90,950,281 
₱ 19,856,172,949 
0.00%
0.01%
 474,285,839 
200
2024-03-02
39.42 39.58 39.02 39.41-0.38%
10.83%
 0.0000113568₱ 63,479,942 
₱ 18,683,436,975 
0.00%
0.01%
 474,128,134 
192
2024-03-01
37.68 39.58 37.68 39.585.18%
12.41%
 0.0000112652₱ 67,973,678 
₱ 18,763,336,050 
0.00%
0.01%
 474,083,163 
194
2024-02-29
36.11 38.47 36.10 37.303.01%
10.03%
 0.0000108572₱ 70,309,879 
₱ 17,668,995,266 
0.00%
0.01%
 473,708,412