CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: ₱ 89,872,790,026,794 ||| 24h vol: ₱ 11,912,128,768,915 ||| crypto assets: 1038

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
21 Chainlink (LINK) 841.88
$16.42
-15.19%
-36.27%
 0.000458019₱ 75,567,789,188 
₱ 393,165,861,466 
0.63%
0.44%
 467,009,550 
1,000,000,000 
$405.04
$867.30
LINK Chainlink =
PHP

LINK/AUD - A$ 22.86
LINK/BGN - 28.32 лв.
LINK/BRL - R$ 89.65
LINK/CAD - C$ 20.66
LINK/CHF - Fr. 14.97
LINK/CNY - CN¥ 104.11
LINK/CZK - 353.36
LINK/DKK - kr. 107.77
LINK/EUR - 14.48
LINK/GBP - £ 12.12
LINK/HKD - HK$ 127.88
LINK/HRK - kn 109.04
LINK/HUF - Ft 5,192.24
LINK/IDR - Rp 235,347
LINK/ILS - 51.73
LINK/INR - 1,222.25
LINK/JPY - ¥ 1,866.94
LINK/KRW - 19,586.79
LINK/MXN - Mex$ 336.26
LINK/MYR - RM 68.76
LINK/NOK - kr 146.25
LINK/NZD - NZ$ 24.46
LINK/PHP - 841.88
LINK/PLN - 65.60
LINK/RON - lei 71.61
LINK/RUB - 1,274.31
LINK/SEK - kr 151.02
LINK/SGD - S$ 22.09
LINK/THB - ฿ 540.53
LINK/TRY - 220.88
LINK/USD - $ 16.42
LINK/ZAR - R 248.15
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
21
2022-01-22
902.52 909.61 841.88 841.88-15.19%
-36.27%
 0.000458019₱ 75,567,789,188 
₱ 393,165,861,466 
0.63%
0.44%
 467,009,550 
21
2022-01-21
1,037.92 1,050.18 896.42 896.42-13.82%
-32.34%
 0.000478761₱ 87,839,488,283 
₱ 418,634,847,154 
0.70%
0.46%
 467,009,550 
21
2022-01-20
1,113.71 1,177.21 1,040.85 1,040.85-6.60%
-18.89%
 0.000496688₱ 36,317,592,487 
₱ 486,086,233,191 
0.17%
0.47%
 467,009,550 
20
2022-01-19
1,183.78 1,189.20 1,098.58 1,115.19-5.77%
-19.12%
 0.000519352₱ 52,323,399,248 
₱ 520,805,171,902 
0.72%
0.49%
 467,009,550 
19
2022-01-18
1,222.92 1,244.48 1,137.28 1,179.16-3.43%
-14.03%
 0.000542474₱ 50,892,667,757 
₱ 550,676,130,696 
0.67%
0.51%
 467,009,550 
18
2022-01-17
1,309.57 1,310.98 1,200.45 1,219.81-7.07%
-14.47%
 0.000563949₱ 48,311,289,780 
₱ 569,665,269,660 
0.65%
0.52%
 467,009,550 
17
2022-01-16
1,298.47 1,350.62 1,279.60 1,317.681.39%
-7.05%
 0.000594032₱ 49,116,091,239 
₱ 615,370,634,203 
0.81%
0.54%
 467,009,550 
18
2022-01-15
1,321.72 1,340.46 1,297.20 1,297.20-1.96%
-1.06%
 0.000584923₱ 49,804,671,142 
₱ 605,804,568,468 
0.82%
0.54%
 467,009,550 
17
2022-01-14
1,268.88 1,316.92 1,229.67 1,316.923.31%
-0.51%
 0.000598305₱ 67,209,358,161 
₱ 615,014,658,533 
0.79%
0.55%
 467,009,550 
17
2022-01-13
1,368.47 1,368.47 1,256.75 1,275.11-6.86%
-1.24%
 0.000584807₱ 79,727,746,371 
₱ 595,486,959,765 
0.79%
0.54%
 467,009,550 
16
2022-01-12
1,365.86 1,378.33 1,313.92 1,365.240.16%
4.99%
 0.000609856₱ 101,738,066,973 
₱ 637,580,948,636 
1.08%
0.55%
 467,009,550 
16
2022-01-11
1,426.36 1,459.11 1,333.78 1,368.71-3.93%
13.31%
 0.000625864₱ 129,376,598,836 
₱ 639,200,504,092 
1.48%
0.57%
 467,009,550 
16
2022-01-10
1,419.11 1,460.27 1,306.64 1,433.390.99%
18.28%
 0.000665697₱ 173,947,317,922 
₱ 669,408,676,445 
1.72%
0.61%
 467,009,550 
16
2022-01-09
1,308.20 1,461.82 1,299.44 1,415.307.93%
26.20%
 0.000657154₱ 169,841,868,632 
₱ 660,959,369,947 
2.37%
0.62%
 467,009,550 
16
2022-01-08
1,336.51 1,392.56 1,223.63 1,311.37-1.41%
24.47%
 0.000611564₱ 145,051,377,998 
₱ 612,423,198,791 
1.62%
0.58%
 467,009,550 
16
2022-01-07
1,299.70 1,390.14 1,178.17 1,327.542.55%
31.92%
 0.000624131₱ 190,227,459,629 
₱ 619,973,523,410 
1.34%
0.58%
 467,009,550 
17
2022-01-06
1,303.11 1,325.43 1,206.02 1,292.63-0.99%
26.47%
 0.00058522₱ 163,720,019,149 
₱ 603,668,294,346 
1.55%
0.54%
 467,009,550 
17
2022-01-05
1,201.66 1,397.26 1,173.63 1,306.778.10%
29.51%
 0.000584837₱ 206,272,491,778 
₱ 610,272,497,620 
1.88%
0.54%
 467,009,550 
19
2022-01-04
1,220.40 1,252.93 1,177.05 1,212.730.28%
15.17%
 0.000513574₱ 96,782,201,037 
₱ 566,357,395,933 
0.96%
0.47%
 467,009,550 
20
2022-01-03
1,113.94 1,203.01 1,087.97 1,199.497.75%
2.45%
 0.000506547₱ 79,746,505,634 
₱ 560,174,844,262 
0.93%
0.47%
 467,009,550 
21
2022-01-02
1,056.33 1,127.88 1,052.82 1,114.216.44%
-5.24%
 0.00046132₱ 50,857,138,346 
₱ 520,345,781,398 
0.71%
0.43%
 467,009,550 
22
2022-01-01
999.54 1,046.76 999.54 1,046.764.50%
-7.71%
 0.000431599₱ 33,915,598,013 
₱ 488,845,550,702 
0.52%
0.40%
 467,009,550 
23
2021-12-31
1,018.24 1,048.12 976.65 1,001.45-1.69%
-8.60%
 0.000423022₱ 47,184,723,863 
₱ 467,685,653,263 
0.52%
0.39%
 467,009,550 
22
2021-12-30
1,001.70 1,040.48 980.97 1,019.231.39%
-10.04%
 0.000423326₱ 48,061,766,599 
₱ 475,991,936,199 
0.61%
0.39%
 467,009,550 
23
2021-12-29
1,030.77 1,061.10 994.08 998.74-3.87%
-1.31%
 0.000424572₱ 60,428,329,084 
₱ 466,418,809,903 
0.67%
0.39%
 467,009,550 
21
2021-12-28
1,157.61 1,157.61 1,027.83 1,029.37-10.79%
5.38%
 0.000429979₱ 70,373,170,366 
₱ 480,724,774,772 
0.67%
0.40%
 467,009,550 
20
2021-12-27
1,152.72 1,221.62 1,146.93 1,150.42-0.35%
22.49%
 0.000453979₱ 56,798,226,598 
₱ 537,259,422,185 
0.72%
0.42%
 467,009,550 
20
2021-12-26
1,103.50 1,174.35 1,060.53 1,153.153.67%
22.17%
 0.000453804₱ 56,688,266,342 
₱ 538,529,802,699 
0.78%
0.42%
 467,009,550 
20
2021-12-25
1,072.05 1,118.09 1,070.44 1,112.323.49%
13.85%
 0.000439093₱ 28,994,287,160 
₱ 519,466,333,741 
0.42%
0.41%
 467,009,550 
20
2021-12-24
1,109.06 1,131.54 1,068.64 1,074.88-3.28%
17.35%
 0.000422494₱ 43,663,258,766 
₱ 501,979,228,639 
0.51%
0.40%
 467,009,550