Top CryptoCurrencies 2024 Market cap: ₱ 157,760,128,528,159 ||| 24h vol: ₱ 10,617,559,523,557 ||| crypto assets: 658
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 14 | Chainlink (LINK) | ₱ 1,077.65 $19.18 | 0.08% 4.80% | 0.000270753 | ₱ 21,059,252,135 ₱ 632,685,449,739 | 0.20% 0.40% | 587,099,970 1,000,000,000  | $572.51 $975.15 | |
LINK/AUD - A$ 29.44 LINK/BGN - 34.67 лв. LINK/BRL - R$ 96.19 LINK/CAD - C$ 25.96 LINK/CHF - Fr. 17.29 LINK/CNY - CN¥ 138.61 LINK/CZK - Kč 449.42 LINK/DKK - kr. 132.55
LINK/EUR - € 17.77 LINK/GBP - £ 15.19 LINK/HKD - HK$ 150.09 LINK/HRK - kn 131.99 LINK/HUF - Ft 7,005.07 LINK/IDR - Rp 304,628 LINK/ILS - ₪ 70.26 LINK/INR - ₹ 1,599.34
LINK/JPY - ¥ 2,904.53 LINK/KRW - ₩ 25,900.29 LINK/MXN - Mex$ 318.56 LINK/MYR - RM 90.77 LINK/NOK - kr 208.13 LINK/NZD - NZ$ 32.11 LINK/PHP - ₱ 1,077.65 LINK/PLN - zł 76.54
LINK/RON - lei 88.35 LINK/RUB - ₽ 1,773.03 LINK/SEK - kr 205.22 LINK/SGD - S$ 25.89 LINK/THB - ฿ 698.76 LINK/TRY - ₺ 622.41 LINK/USD - $ 19.18 LINK/ZAR - R 363.17
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 14 2024-03-29 | ₱ 1,076.70 | ₱ 1,078.34 | ₱ 1,072.24 | ₱ 1,077.65 | 0.08% 4.80% | 0.000270753 | ₱ 21,059,252,135 ₱ 632,685,449,739 | 0.20% 0.40% | 587,099,970 | 14 2024-03-28 | ₱ 1,085.73 | ₱ 1,110.81 | ₱ 1,072.38 | ₱ 1,078.97 | -0.54% 4.04% | 0.000271193 | ₱ 21,587,070,857 ₱ 633,461,253,886 | 0.20% 0.40% | 587,099,970 | 14 2024-03-27 | ₱ 1,127.67 | ₱ 1,136.02 | ₱ 1,072.37 | ₱ 1,086.05 | -3.68% 4.84% | 0.00027766 | ₱ 27,174,390,396 ₱ 637,618,502,445 | 0.22% 0.41% | 587,099,970 | 14 2024-03-26 | ₱ 1,089.11 | ₱ 1,164.69 | ₱ 1,088.95 | ₱ 1,126.42 | 3.50% 18.71% | 0.00028571 | ₱ 32,899,588,210 ₱ 661,318,504,582 | 0.28% 0.42% | 587,099,970 | 14 2024-03-25 | ₱ 1,043.52 | ₱ 1,095.60 | ₱ 1,035.64 | ₱ 1,088.51 | 4.26% 5.46% | 0.000276641 | ₱ 24,834,525,968 ₱ 639,062,850,659 | 0.21% 0.41% | 587,099,970 | 14 2024-03-24 | ₱ 1,019.67 | ₱ 1,049.13 | ₱ 1,015.04 | ₱ 1,046.17 | 2.28% -0.69% | 0.000275689 | ₱ 15,267,256,579 ₱ 614,206,828,308 | 0.19% 0.41% | 587,099,970 | 14 2024-03-23 | ₱ 1,038.13 | ₱ 1,040.57 | ₱ 1,012.04 | ₱ 1,022.83 | -0.29% 0.10% | 0.000282055 | ₱ 18,689,122,723 ₱ 600,501,759,804 | 0.23% 0.41% | 587,099,970 | 14 2024-03-22 | ₱ 1,036.75 | ₱ 1,042.18 | ₱ 977.76 | ₱ 1,023.29 | -1.31% -7.32% | 0.000286108 | ₱ 27,907,238,939 ₱ 600,775,773,237 | 0.23% 0.42% | 587,099,970 | 14 2024-03-21 | ₱ 1,029.78 | ₱ 1,054.51 | ₱ 1,005.66 | ₱ 1,031.18 | 0.22% -11.85% | 0.000281381 | ₱ 30,960,423,844 ₱ 605,405,200,740 | 0.24% 0.41% | 587,099,970 | 14 2024-03-20 | ₱ 941.63 | ₱ 1,033.94 | ₱ 917.49 | ₱ 1,029.29 | 9.01% -11.36% | 0.000270869 | ₱ 43,753,612,266 ₱ 604,295,684,007 | 0.24% 0.40% | 587,099,970 | 15 2024-03-19 | ₱ 1,017.95 | ₱ 1,017.95 | ₱ 921.34 | ₱ 939.14 | -8.06% -18.33% | 0.000272214 | ₱ 52,091,757,439 ₱ 551,366,590,378 | 0.26% 0.40% | 587,099,970 | 15 2024-03-18 | ₱ 1,037.60 | ₱ 1,082.58 | ₱ 1,005.86 | ₱ 1,026.59 | -0.48% -13.65% | 0.000272317 | ₱ 40,780,028,930 ₱ 602,711,474,992 | 0.28% 0.40% | 587,099,970 | 15 2024-03-17 | ₱ 1,007.70 | ₱ 1,045.41 | ₱ 973.26 | ₱ 1,034.56 | 2.84% -13.84% | 0.000272125 | ₱ 30,198,925,426 ₱ 607,390,340,947 | 0.22% 0.40% | 587,099,970 | 15 2024-03-16 | ₱ 1,091.52 | ₱ 1,101.39 | ₱ 1,000.34 | ₱ 1,007.64 | -7.71% -9.60% | 0.000277107 | ₱ 36,405,923,584 ₱ 591,586,626,059 | 0.24% 0.41% | 587,099,970 | 14 2024-03-15 | ₱ 1,160.63 | ₱ 1,163.87 | ₱ 1,040.73 | ₱ 1,090.55 | -6.15% -0.52% | 0.000282192 | ₱ 55,275,891,862 ₱ 640,265,566,980 | 0.26% 0.41% | 587,099,970 | 14 2024-03-14 | ₱ 1,150.85 | ₱ 1,214.99 | ₱ 1,110.30 | ₱ 1,159.16 | 0.91% 3.93% | 0.000292864 | ₱ 69,001,700,465 ₱ 680,541,513,975 | 0.39% 0.43% | 587,099,970 | 15 2024-03-13 | ₱ 1,144.53 | ₱ 1,159.71 | ₱ 1,123.87 | ₱ 1,149.08 | 0.49% 3.28% | 0.000283793 | ₱ 31,653,530,789 ₱ 674,623,643,816 | 0.22% 0.42% | 587,099,970 | 14 2024-03-12 | ₱ 1,180.80 | ₱ 1,181.04 | ₱ 1,103.86 | ₱ 1,143.60 | -3.08% 8.47% | 0.000288767 | ₱ 45,715,492,969 ₱ 671,408,987,848 | 0.26% 0.43% | 587,099,970 | 13 2024-03-11 | ₱ 1,202.30 | ₱ 1,231.43 | ₱ 1,166.39 | ₱ 1,183.62 | -1.35% 4.09% | 0.000295284 | ₱ 70,608,263,821 ₱ 694,902,775,632 | 0.39% 0.44% | 587,099,970 | 13 2024-03-10 | ₱ 1,111.51 | ₱ 1,210.89 | ₱ 1,085.86 | ₱ 1,200.29 | 7.74% 5.46% | 0.000312891 | ₱ 38,269,070,278 ₱ 704,690,593,545 | 0.32% 0.46% | 587,099,970 | 14 2024-03-09 | ₱ 1,097.28 | ₱ 1,130.60 | ₱ 1,096.66 | ₱ 1,114.01 | 1.55% -6.42% | 0.000292612 | ₱ 23,043,424,135 ₱ 654,037,747,050 | 0.25% 0.43% | 587,099,970 | 14 2024-03-08 | ₱ 1,124.26 | ₱ 1,137.51 | ₱ 1,080.24 | ₱ 1,101.10 | -2.01% -1.50% | 0.000288867 | ₱ 32,903,127,567 ₱ 646,454,866,284 | 0.20% 0.43% | 587,099,970 | 14 2024-03-07 | ₱ 1,123.28 | ₱ 1,133.52 | ₱ 1,097.62 | ₱ 1,124.42 | 0.27% 4.27% | 0.000300609 | ₱ 29,865,072,867 ₱ 660,144,411,549 | 0.20% 0.44% | 587,099,970 | 14 2024-03-06 | ₱ 1,062.98 | ₱ 1,125.47 | ₱ 1,032.65 | ₱ 1,122.63 | 5.53% 3.35% | 0.000303627 | ₱ 39,773,178,786 ₱ 659,098,275,336 | 0.20% 0.45% | 587,099,970 | 14 2024-03-05 | ₱ 1,146.96 | ₱ 1,173.19 | ₱ 1,004.92 | ₱ 1,066.31 | -6.99% -0.06% | 0.000296548 | ₱ 71,489,359,039 ₱ 626,034,680,649 | 0.25% 0.44% | 587,099,970 | 14 2024-03-04 | ₱ 1,147.74 | ₱ 1,168.63 | ₱ 1,116.39 | ₱ 1,147.09 | -0.01% 7.17% | 0.000299757 | ₱ 40,491,268,546 ₱ 673,454,387,999 | 0.22% 0.45% | 587,099,970 | 14 2024-03-03 | ₱ 1,200.28 | ₱ 1,204.02 | ₱ 1,126.65 | ₱ 1,147.31 | -4.40% 9.48% | 0.000324523 | ₱ 36,289,002,898 ₱ 673,588,829,456 | 0.35% 0.48% | 587,099,970 | 12 2024-03-02 | ₱ 1,122.89 | ₱ 1,213.99 | ₱ 1,122.01 | ₱ 1,200.09 | 6.89% 15.64% | 0.000345166 | ₱ 49,500,386,006 ₱ 704,569,832,442 | 0.50% 0.51% | 587,099,970 | 12 2024-03-01 | ₱ 1,081.41 | ₱ 1,125.40 | ₱ 1,081.31 | ₱ 1,123.26 | 3.73% 11.65% | 0.000320847 | ₱ 26,733,513,102 ₱ 659,465,311,249 | 0.23% 0.48% | 587,099,970 | 12 2024-02-29 | ₱ 1,091.15 | ₱ 1,146.45 | ₱ 1,058.83 | ₱ 1,084.75 | -0.62% 6.61% | 0.000315168 | ₱ 46,807,073,412 ₱ 636,858,284,450 | 0.28% 0.47% | 587,099,970 |
|