CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2024      Market cap: ₱ 157,760,128,528,159 ||| 24h vol: ₱ 10,617,559,523,557 ||| crypto assets: 658

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
14 Chainlink (LINK) 1,077.65
$19.18
0.08%
4.80%
 0.000270753₱ 21,059,252,135 
₱ 632,685,449,739 
0.20%
0.40%
 587,099,970 
1,000,000,000 
$572.51
$975.15
LINK Chainlink =
PHP

LINK/AUD - A$ 29.44
LINK/BGN - 34.67 лв.
LINK/BRL - R$ 96.19
LINK/CAD - C$ 25.96
LINK/CHF - Fr. 17.29
LINK/CNY - CN¥ 138.61
LINK/CZK - 449.42
LINK/DKK - kr. 132.55
LINK/EUR - 17.77
LINK/GBP - £ 15.19
LINK/HKD - HK$ 150.09
LINK/HRK - kn 131.99
LINK/HUF - Ft 7,005.07
LINK/IDR - Rp 304,628
LINK/ILS - 70.26
LINK/INR - 1,599.34
LINK/JPY - ¥ 2,904.53
LINK/KRW - 25,900.29
LINK/MXN - Mex$ 318.56
LINK/MYR - RM 90.77
LINK/NOK - kr 208.13
LINK/NZD - NZ$ 32.11
LINK/PHP - 1,077.65
LINK/PLN - 76.54
LINK/RON - lei 88.35
LINK/RUB - 1,773.03
LINK/SEK - kr 205.22
LINK/SGD - S$ 25.89
LINK/THB - ฿ 698.76
LINK/TRY - 622.41
LINK/USD - $ 19.18
LINK/ZAR - R 363.17
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
14
2024-03-29
1,076.70 1,078.34 1,072.24 1,077.650.08%
4.80%
 0.000270753₱ 21,059,252,135 
₱ 632,685,449,739 
0.20%
0.40%
 587,099,970 
14
2024-03-28
1,085.73 1,110.81 1,072.38 1,078.97-0.54%
4.04%
 0.000271193₱ 21,587,070,857 
₱ 633,461,253,886 
0.20%
0.40%
 587,099,970 
14
2024-03-27
1,127.67 1,136.02 1,072.37 1,086.05-3.68%
4.84%
 0.00027766₱ 27,174,390,396 
₱ 637,618,502,445 
0.22%
0.41%
 587,099,970 
14
2024-03-26
1,089.11 1,164.69 1,088.95 1,126.423.50%
18.71%
 0.00028571₱ 32,899,588,210 
₱ 661,318,504,582 
0.28%
0.42%
 587,099,970 
14
2024-03-25
1,043.52 1,095.60 1,035.64 1,088.514.26%
5.46%
 0.000276641₱ 24,834,525,968 
₱ 639,062,850,659 
0.21%
0.41%
 587,099,970 
14
2024-03-24
1,019.67 1,049.13 1,015.04 1,046.172.28%
-0.69%
 0.000275689₱ 15,267,256,579 
₱ 614,206,828,308 
0.19%
0.41%
 587,099,970 
14
2024-03-23
1,038.13 1,040.57 1,012.04 1,022.83-0.29%
0.10%
 0.000282055₱ 18,689,122,723 
₱ 600,501,759,804 
0.23%
0.41%
 587,099,970 
14
2024-03-22
1,036.75 1,042.18 977.76 1,023.29-1.31%
-7.32%
 0.000286108₱ 27,907,238,939 
₱ 600,775,773,237 
0.23%
0.42%
 587,099,970 
14
2024-03-21
1,029.78 1,054.51 1,005.66 1,031.180.22%
-11.85%
 0.000281381₱ 30,960,423,844 
₱ 605,405,200,740 
0.24%
0.41%
 587,099,970 
14
2024-03-20
941.63 1,033.94 917.49 1,029.299.01%
-11.36%
 0.000270869₱ 43,753,612,266 
₱ 604,295,684,007 
0.24%
0.40%
 587,099,970 
15
2024-03-19
1,017.95 1,017.95 921.34 939.14-8.06%
-18.33%
 0.000272214₱ 52,091,757,439 
₱ 551,366,590,378 
0.26%
0.40%
 587,099,970 
15
2024-03-18
1,037.60 1,082.58 1,005.86 1,026.59-0.48%
-13.65%
 0.000272317₱ 40,780,028,930 
₱ 602,711,474,992 
0.28%
0.40%
 587,099,970 
15
2024-03-17
1,007.70 1,045.41 973.26 1,034.562.84%
-13.84%
 0.000272125₱ 30,198,925,426 
₱ 607,390,340,947 
0.22%
0.40%
 587,099,970 
15
2024-03-16
1,091.52 1,101.39 1,000.34 1,007.64-7.71%
-9.60%
 0.000277107₱ 36,405,923,584 
₱ 591,586,626,059 
0.24%
0.41%
 587,099,970 
14
2024-03-15
1,160.63 1,163.87 1,040.73 1,090.55-6.15%
-0.52%
 0.000282192₱ 55,275,891,862 
₱ 640,265,566,980 
0.26%
0.41%
 587,099,970 
14
2024-03-14
1,150.85 1,214.99 1,110.30 1,159.160.91%
3.93%
 0.000292864₱ 69,001,700,465 
₱ 680,541,513,975 
0.39%
0.43%
 587,099,970 
15
2024-03-13
1,144.53 1,159.71 1,123.87 1,149.080.49%
3.28%
 0.000283793₱ 31,653,530,789 
₱ 674,623,643,816 
0.22%
0.42%
 587,099,970 
14
2024-03-12
1,180.80 1,181.04 1,103.86 1,143.60-3.08%
8.47%
 0.000288767₱ 45,715,492,969 
₱ 671,408,987,848 
0.26%
0.43%
 587,099,970 
13
2024-03-11
1,202.30 1,231.43 1,166.39 1,183.62-1.35%
4.09%
 0.000295284₱ 70,608,263,821 
₱ 694,902,775,632 
0.39%
0.44%
 587,099,970 
13
2024-03-10
1,111.51 1,210.89 1,085.86 1,200.297.74%
5.46%
 0.000312891₱ 38,269,070,278 
₱ 704,690,593,545 
0.32%
0.46%
 587,099,970 
14
2024-03-09
1,097.28 1,130.60 1,096.66 1,114.011.55%
-6.42%
 0.000292612₱ 23,043,424,135 
₱ 654,037,747,050 
0.25%
0.43%
 587,099,970 
14
2024-03-08
1,124.26 1,137.51 1,080.24 1,101.10-2.01%
-1.50%
 0.000288867₱ 32,903,127,567 
₱ 646,454,866,284 
0.20%
0.43%
 587,099,970 
14
2024-03-07
1,123.28 1,133.52 1,097.62 1,124.420.27%
4.27%
 0.000300609₱ 29,865,072,867 
₱ 660,144,411,549 
0.20%
0.44%
 587,099,970 
14
2024-03-06
1,062.98 1,125.47 1,032.65 1,122.635.53%
3.35%
 0.000303627₱ 39,773,178,786 
₱ 659,098,275,336 
0.20%
0.45%
 587,099,970 
14
2024-03-05
1,146.96 1,173.19 1,004.92 1,066.31-6.99%
-0.06%
 0.000296548₱ 71,489,359,039 
₱ 626,034,680,649 
0.25%
0.44%
 587,099,970 
14
2024-03-04
1,147.74 1,168.63 1,116.39 1,147.09-0.01%
7.17%
 0.000299757₱ 40,491,268,546 
₱ 673,454,387,999 
0.22%
0.45%
 587,099,970 
14
2024-03-03
1,200.28 1,204.02 1,126.65 1,147.31-4.40%
9.48%
 0.000324523₱ 36,289,002,898 
₱ 673,588,829,456 
0.35%
0.48%
 587,099,970 
12
2024-03-02
1,122.89 1,213.99 1,122.01 1,200.096.89%
15.64%
 0.000345166₱ 49,500,386,006 
₱ 704,569,832,442 
0.50%
0.51%
 587,099,970 
12
2024-03-01
1,081.41 1,125.40 1,081.31 1,123.263.73%
11.65%
 0.000320847₱ 26,733,513,102 
₱ 659,465,311,249 
0.23%
0.48%
 587,099,970 
12
2024-02-29
1,091.15 1,146.45 1,058.83 1,084.75-0.62%
6.61%
 0.000315168₱ 46,807,073,412 
₱ 636,858,284,450 
0.28%
0.47%
 587,099,970